NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 20-Dec-2024
Day Change Summary
Previous Current
19-Dec-2024 20-Dec-2024 Change Change % Previous Week
Open 68.83 68.49 -0.34 -0.5% 70.25
High 69.69 69.00 -0.69 -1.0% 70.28
Low 68.36 67.75 -0.61 -0.9% 67.75
Close 68.60 68.66 0.06 0.1% 68.66
Range 1.33 1.25 -0.08 -6.0% 2.53
ATR 1.55 1.53 -0.02 -1.4% 0.00
Volume 61,749 49,742 -12,007 -19.4% 259,784
Daily Pivots for day following 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.22 71.69 69.35
R3 70.97 70.44 69.00
R2 69.72 69.72 68.89
R1 69.19 69.19 68.77 69.46
PP 68.47 68.47 68.47 68.60
S1 67.94 67.94 68.55 68.21
S2 67.22 67.22 68.43
S3 65.97 66.69 68.32
S4 64.72 65.44 67.97
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.49 75.10 70.05
R3 73.96 72.57 69.36
R2 71.43 71.43 69.12
R1 70.04 70.04 68.89 69.47
PP 68.90 68.90 68.90 68.61
S1 67.51 67.51 68.43 66.94
S2 66.37 66.37 68.20
S3 63.84 64.98 67.96
S4 61.31 62.45 67.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.28 67.75 2.53 3.7% 1.28 1.9% 36% False True 51,956
10 70.28 66.58 3.70 5.4% 1.35 2.0% 56% False False 48,837
20 70.35 66.41 3.94 5.7% 1.51 2.2% 57% False False 43,218
40 71.34 65.68 5.66 8.2% 1.65 2.4% 53% False False 34,505
60 75.32 65.40 9.92 14.4% 1.85 2.7% 33% False False 29,001
80 75.32 63.57 11.75 17.1% 1.86 2.7% 43% False False 25,327
100 75.32 63.57 11.75 17.1% 1.81 2.6% 43% False False 21,831
120 78.38 63.57 14.81 21.6% 1.69 2.5% 34% False False 18,853
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 74.31
2.618 72.27
1.618 71.02
1.000 70.25
0.618 69.77
HIGH 69.00
0.618 68.52
0.500 68.38
0.382 68.23
LOW 67.75
0.618 66.98
1.000 66.50
1.618 65.73
2.618 64.48
4.250 62.44
Fisher Pivots for day following 20-Dec-2024
Pivot 1 day 3 day
R1 68.57 68.88
PP 68.47 68.81
S1 68.38 68.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.