NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 68.75 69.36 0.61 0.9% 70.25
High 69.56 69.86 0.30 0.4% 70.28
Low 68.62 68.63 0.01 0.0% 67.75
Close 69.27 68.91 -0.36 -0.5% 68.66
Range 0.94 1.23 0.29 30.9% 2.53
ATR 1.48 1.46 -0.02 -1.2% 0.00
Volume 25,782 42,809 17,027 66.0% 259,784
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 72.82 72.10 69.59
R3 71.59 70.87 69.25
R2 70.36 70.36 69.14
R1 69.64 69.64 69.02 69.39
PP 69.13 69.13 69.13 69.01
S1 68.41 68.41 68.80 68.16
S2 67.90 67.90 68.68
S3 66.67 67.18 68.57
S4 65.44 65.95 68.23
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 76.49 75.10 70.05
R3 73.96 72.57 69.36
R2 71.43 71.43 69.12
R1 70.04 70.04 68.89 69.47
PP 68.90 68.90 68.90 68.61
S1 67.51 67.51 68.43 66.94
S2 66.37 66.37 68.20
S3 63.84 64.98 67.96
S4 61.31 62.45 67.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.86 67.75 2.11 3.1% 1.19 1.7% 55% True False 44,520
10 70.28 67.75 2.53 3.7% 1.25 1.8% 46% False False 47,233
20 70.28 66.41 3.87 5.6% 1.36 2.0% 65% False False 42,415
40 71.34 66.13 5.21 7.6% 1.57 2.3% 53% False False 35,727
60 75.32 65.68 9.64 14.0% 1.78 2.6% 34% False False 29,927
80 75.32 63.57 11.75 17.1% 1.81 2.6% 45% False False 26,109
100 75.32 63.57 11.75 17.1% 1.77 2.6% 45% False False 22,736
120 77.16 63.57 13.59 19.7% 1.70 2.5% 39% False False 19,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.09
2.618 73.08
1.618 71.85
1.000 71.09
0.618 70.62
HIGH 69.86
0.618 69.39
0.500 69.25
0.382 69.10
LOW 68.63
0.618 67.87
1.000 67.40
1.618 66.64
2.618 65.41
4.250 63.40
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 69.25 68.90
PP 69.13 68.90
S1 69.02 68.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.