NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 75.60 77.61 2.01 2.7% 72.75
High 77.86 77.70 -0.16 -0.2% 76.04
Low 75.06 75.60 0.54 0.7% 71.72
Close 77.24 76.46 -0.78 -1.0% 75.00
Range 2.80 2.10 -0.70 -25.0% 4.32
ATR 1.61 1.65 0.03 2.2% 0.00
Volume 188,981 225,985 37,004 19.6% 710,034
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.89 81.77 77.62
R3 80.79 79.67 77.04
R2 78.69 78.69 76.85
R1 77.57 77.57 76.65 77.08
PP 76.59 76.59 76.59 76.34
S1 75.47 75.47 76.27 74.98
S2 74.49 74.49 76.08
S3 72.39 73.37 75.88
S4 70.29 71.27 75.31
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 87.21 85.43 77.38
R3 82.89 81.11 76.19
R2 78.57 78.57 75.79
R1 76.79 76.79 75.40 77.68
PP 74.25 74.25 74.25 74.70
S1 72.47 72.47 74.60 73.36
S2 69.93 69.93 74.21
S3 65.61 68.15 73.81
S4 61.29 63.83 72.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 72.78 5.08 6.6% 2.15 2.8% 72% False False 240,459
10 77.86 71.64 6.22 8.1% 1.78 2.3% 77% False False 176,750
20 77.86 67.75 10.11 13.2% 1.51 2.0% 86% False False 112,750
40 77.86 66.41 11.45 15.0% 1.50 2.0% 88% False False 76,067
60 77.86 65.68 12.18 15.9% 1.64 2.1% 89% False False 58,514
80 77.86 65.40 12.46 16.3% 1.79 2.3% 89% False False 48,450
100 77.86 63.57 14.29 18.7% 1.80 2.4% 90% False False 41,396
120 77.86 63.57 14.29 18.7% 1.76 2.3% 90% False False 35,676
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.63
2.618 83.20
1.618 81.10
1.000 79.80
0.618 79.00
HIGH 77.70
0.618 76.90
0.500 76.65
0.382 76.40
LOW 75.60
0.618 74.30
1.000 73.50
1.618 72.20
2.618 70.10
4.250 66.68
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 76.65 76.45
PP 76.59 76.43
S1 76.52 76.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.