NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 76.46 76.39 -0.07 -0.1% 74.97
High 77.08 76.59 -0.49 -0.6% 77.86
Low 75.89 74.25 -1.64 -2.2% 74.88
Close 76.16 75.00 -1.16 -1.5% 76.16
Range 1.19 2.34 1.15 96.6% 2.98
ATR 1.61 1.67 0.05 3.2% 0.00
Volume 150,343 266,722 116,379 77.4% 1,088,947
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 82.30 80.99 76.29
R3 79.96 78.65 75.64
R2 77.62 77.62 75.43
R1 76.31 76.31 75.21 75.80
PP 75.28 75.28 75.28 75.02
S1 73.97 73.97 74.79 73.46
S2 72.94 72.94 74.57
S3 70.60 71.63 74.36
S4 68.26 69.29 73.71
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 85.24 83.68 77.80
R3 82.26 80.70 76.98
R2 79.28 79.28 76.71
R1 77.72 77.72 76.43 78.50
PP 76.30 76.30 76.30 76.69
S1 74.74 74.74 75.89 75.52
S2 73.32 73.32 75.61
S3 70.34 71.76 75.34
S4 67.36 68.78 74.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.86 74.25 3.61 4.8% 1.89 2.5% 21% False True 202,968
10 77.86 71.72 6.14 8.2% 1.86 2.5% 53% False False 192,909
20 77.86 67.75 10.11 13.5% 1.56 2.1% 72% False False 127,634
40 77.86 66.41 11.45 15.3% 1.53 2.0% 75% False False 85,184
60 77.86 65.68 12.18 16.2% 1.64 2.2% 77% False False 64,937
80 77.86 65.40 12.46 16.6% 1.79 2.4% 77% False False 53,221
100 77.86 63.57 14.29 19.1% 1.81 2.4% 80% False False 45,359
120 77.86 63.57 14.29 19.1% 1.77 2.4% 80% False False 39,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 86.54
2.618 82.72
1.618 80.38
1.000 78.93
0.618 78.04
HIGH 76.59
0.618 75.70
0.500 75.42
0.382 75.14
LOW 74.25
0.618 72.80
1.000 71.91
1.618 70.46
2.618 68.12
4.250 64.31
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 75.42 75.98
PP 75.28 75.65
S1 75.14 75.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.