NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 74.64 73.73 -0.91 -1.2% 76.39
High 75.27 74.51 -0.76 -1.0% 76.59
Low 73.58 73.41 -0.17 -0.2% 73.41
Close 74.02 73.96 -0.06 -0.1% 73.96
Range 1.69 1.10 -0.59 -34.9% 3.18
ATR 1.62 1.59 -0.04 -2.3% 0.00
Volume 157,253 145,493 -11,760 -7.5% 733,279
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 77.26 76.71 74.57
R3 76.16 75.61 74.26
R2 75.06 75.06 74.16
R1 74.51 74.51 74.06 74.79
PP 73.96 73.96 73.96 74.10
S1 73.41 73.41 73.86 73.69
S2 72.86 72.86 73.76
S3 71.76 72.31 73.66
S4 70.66 71.21 73.36
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 84.19 82.26 75.71
R3 81.01 79.08 74.83
R2 77.83 77.83 74.54
R1 75.90 75.90 74.25 75.28
PP 74.65 74.65 74.65 74.34
S1 72.72 72.72 73.67 72.10
S2 71.47 71.47 73.38
S3 68.29 69.54 73.09
S4 65.11 66.36 72.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.08 73.41 3.67 5.0% 1.46 2.0% 15% False True 176,724
10 77.86 72.78 5.08 6.9% 1.81 2.4% 23% False False 208,592
20 77.86 68.63 9.23 12.5% 1.58 2.1% 58% False False 145,060
40 77.86 66.41 11.45 15.5% 1.49 2.0% 66% False False 93,525
60 77.86 65.68 12.18 16.5% 1.58 2.1% 68% False False 71,690
80 77.86 65.40 12.46 16.8% 1.77 2.4% 69% False False 58,509
100 77.86 63.57 14.29 19.3% 1.79 2.4% 73% False False 49,654
120 77.86 63.57 14.29 19.3% 1.75 2.4% 73% False False 42,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.19
2.618 77.39
1.618 76.29
1.000 75.61
0.618 75.19
HIGH 74.51
0.618 74.09
0.500 73.96
0.382 73.83
LOW 73.41
0.618 72.73
1.000 72.31
1.618 71.63
2.618 70.53
4.250 68.74
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 73.96 74.48
PP 73.96 74.30
S1 73.96 74.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.