NYMEX Light Sweet Crude Oil Future April 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
67.11 |
65.95 |
-1.16 |
-1.7% |
69.95 |
| High |
67.60 |
67.17 |
-0.43 |
-0.6% |
70.60 |
| Low |
65.80 |
65.29 |
-0.51 |
-0.8% |
65.22 |
| Close |
66.03 |
66.25 |
0.22 |
0.3% |
67.04 |
| Range |
1.80 |
1.88 |
0.08 |
4.4% |
5.38 |
| ATR |
1.81 |
1.82 |
0.00 |
0.3% |
0.00 |
| Volume |
249,633 |
222,511 |
-27,122 |
-10.9% |
1,773,336 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.88 |
70.94 |
67.28 |
|
| R3 |
70.00 |
69.06 |
66.77 |
|
| R2 |
68.12 |
68.12 |
66.59 |
|
| R1 |
67.18 |
67.18 |
66.42 |
67.65 |
| PP |
66.24 |
66.24 |
66.24 |
66.47 |
| S1 |
65.30 |
65.30 |
66.08 |
65.77 |
| S2 |
64.36 |
64.36 |
65.91 |
|
| S3 |
62.48 |
63.42 |
65.73 |
|
| S4 |
60.60 |
61.54 |
65.22 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.76 |
80.78 |
70.00 |
|
| R3 |
78.38 |
75.40 |
68.52 |
|
| R2 |
73.00 |
73.00 |
68.03 |
|
| R1 |
70.02 |
70.02 |
67.53 |
68.82 |
| PP |
67.62 |
67.62 |
67.62 |
67.02 |
| S1 |
64.64 |
64.64 |
66.55 |
63.44 |
| S2 |
62.24 |
62.24 |
66.05 |
|
| S3 |
56.86 |
59.26 |
65.56 |
|
| S4 |
51.48 |
53.88 |
64.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.22 |
65.22 |
3.00 |
4.5% |
2.03 |
3.1% |
34% |
False |
False |
305,195 |
| 10 |
70.60 |
65.22 |
5.38 |
8.1% |
1.87 |
2.8% |
19% |
False |
False |
301,708 |
| 20 |
73.33 |
65.22 |
8.11 |
12.2% |
1.78 |
2.7% |
13% |
False |
False |
272,063 |
| 40 |
77.86 |
65.22 |
12.64 |
19.1% |
1.75 |
2.6% |
8% |
False |
False |
232,587 |
| 60 |
77.86 |
65.22 |
12.64 |
19.1% |
1.63 |
2.5% |
8% |
False |
False |
180,200 |
| 80 |
77.86 |
65.22 |
12.64 |
19.1% |
1.62 |
2.5% |
8% |
False |
False |
143,997 |
| 100 |
77.86 |
65.22 |
12.64 |
19.1% |
1.67 |
2.5% |
8% |
False |
False |
119,233 |
| 120 |
77.86 |
65.22 |
12.64 |
19.1% |
1.77 |
2.7% |
8% |
False |
False |
102,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
75.16 |
|
2.618 |
72.09 |
|
1.618 |
70.21 |
|
1.000 |
69.05 |
|
0.618 |
68.33 |
|
HIGH |
67.17 |
|
0.618 |
66.45 |
|
0.500 |
66.23 |
|
0.382 |
66.01 |
|
LOW |
65.29 |
|
0.618 |
64.13 |
|
1.000 |
63.41 |
|
1.618 |
62.25 |
|
2.618 |
60.37 |
|
4.250 |
57.30 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
66.24 |
66.76 |
| PP |
66.24 |
66.59 |
| S1 |
66.23 |
66.42 |
|