NYMEX Light Sweet Crude Oil Future April 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 66.78 67.35 0.57 0.9% 67.11
High 67.48 68.37 0.89 1.3% 67.94
Low 66.59 67.25 0.66 1.0% 65.29
Close 67.18 67.58 0.40 0.6% 67.18
Range 0.89 1.12 0.23 25.8% 2.65
ATR 1.73 1.69 -0.04 -2.2% 0.00
Volume 180,495 161,298 -19,197 -10.6% 1,167,904
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.09 70.46 68.20
R3 69.97 69.34 67.89
R2 68.85 68.85 67.79
R1 68.22 68.22 67.68 68.54
PP 67.73 67.73 67.73 67.89
S1 67.10 67.10 67.48 67.42
S2 66.61 66.61 67.37
S3 65.49 65.98 67.27
S4 64.37 64.86 66.96
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 74.75 73.62 68.64
R3 72.10 70.97 67.91
R2 69.45 69.45 67.67
R1 68.32 68.32 67.42 68.89
PP 66.80 66.80 66.80 67.09
S1 65.67 65.67 66.94 66.24
S2 64.15 64.15 66.69
S3 61.50 63.02 66.45
S4 58.85 60.37 65.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.37 65.29 3.08 4.6% 1.44 2.1% 74% True False 215,913
10 68.56 65.22 3.34 4.9% 1.73 2.6% 71% False False 276,978
20 73.14 65.22 7.92 11.7% 1.74 2.6% 30% False False 272,378
40 77.08 65.22 11.86 17.5% 1.69 2.5% 20% False False 230,548
60 77.86 65.22 12.64 18.7% 1.63 2.4% 19% False False 191,282
80 77.86 65.22 12.64 18.7% 1.60 2.4% 19% False False 153,308
100 77.86 65.22 12.64 18.7% 1.66 2.5% 19% False False 127,328
120 77.86 65.22 12.64 18.7% 1.76 2.6% 19% False False 109,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.13
2.618 71.30
1.618 70.18
1.000 69.49
0.618 69.06
HIGH 68.37
0.618 67.94
0.500 67.81
0.382 67.68
LOW 67.25
0.618 66.56
1.000 66.13
1.618 65.44
2.618 64.32
4.250 62.49
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 67.81 67.51
PP 67.73 67.44
S1 67.66 67.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.