| Trading Metrics calculated at close of trading on 07-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2025 |
07-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,138.0 |
3,055.1 |
-82.9 |
-2.6% |
3,118.8 |
| High |
3,160.2 |
3,084.4 |
-75.8 |
-2.4% |
3,201.6 |
| Low |
3,032.7 |
2,970.4 |
-62.3 |
-2.1% |
3,032.7 |
| Close |
3,035.4 |
2,973.6 |
-61.8 |
-2.0% |
3,035.4 |
| Range |
127.5 |
114.0 |
-13.5 |
-10.6% |
168.9 |
| ATR |
53.2 |
57.6 |
4.3 |
8.2% |
0.0 |
| Volume |
341,150 |
328,515 |
-12,635 |
-3.7% |
1,372,841 |
|
| Daily Pivots for day following 07-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,351.5 |
3,276.5 |
3,036.3 |
|
| R3 |
3,237.5 |
3,162.5 |
3,005.0 |
|
| R2 |
3,123.5 |
3,123.5 |
2,994.5 |
|
| R1 |
3,048.5 |
3,048.5 |
2,984.1 |
3,029.0 |
| PP |
3,009.5 |
3,009.5 |
3,009.5 |
2,999.7 |
| S1 |
2,934.5 |
2,934.5 |
2,963.2 |
2,915.0 |
| S2 |
2,895.5 |
2,895.5 |
2,952.7 |
|
| S3 |
2,781.5 |
2,820.5 |
2,942.3 |
|
| S4 |
2,667.5 |
2,706.5 |
2,910.9 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,596.6 |
3,484.9 |
3,128.3 |
|
| R3 |
3,427.7 |
3,316.0 |
3,081.8 |
|
| R2 |
3,258.8 |
3,258.8 |
3,066.4 |
|
| R1 |
3,147.1 |
3,147.1 |
3,050.9 |
3,118.5 |
| PP |
3,089.9 |
3,089.9 |
3,089.9 |
3,075.6 |
| S1 |
2,978.2 |
2,978.2 |
3,019.9 |
2,949.6 |
| S2 |
2,921.0 |
2,921.0 |
3,004.4 |
|
| S3 |
2,752.1 |
2,809.3 |
2,989.0 |
|
| S4 |
2,583.2 |
2,640.4 |
2,942.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,201.6 |
2,970.4 |
231.2 |
7.8% |
95.4 |
3.2% |
1% |
False |
True |
294,592 |
| 10 |
3,201.6 |
2,970.4 |
231.2 |
7.8% |
65.5 |
2.2% |
1% |
False |
True |
230,260 |
| 20 |
3,201.6 |
2,910.6 |
291.0 |
9.8% |
51.4 |
1.7% |
22% |
False |
False |
138,156 |
| 40 |
3,201.6 |
2,872.4 |
329.2 |
11.1% |
48.7 |
1.6% |
31% |
False |
False |
76,977 |
| 60 |
3,201.6 |
2,724.7 |
476.9 |
16.0% |
45.0 |
1.5% |
52% |
False |
False |
54,042 |
| 80 |
3,201.6 |
2,644.2 |
557.4 |
18.7% |
42.2 |
1.4% |
59% |
False |
False |
41,390 |
| 100 |
3,201.6 |
2,606.4 |
595.2 |
20.0% |
41.3 |
1.4% |
62% |
False |
False |
33,728 |
| 120 |
3,201.6 |
2,606.4 |
595.2 |
20.0% |
40.4 |
1.4% |
62% |
False |
False |
28,548 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,568.9 |
|
2.618 |
3,382.9 |
|
1.618 |
3,268.9 |
|
1.000 |
3,198.4 |
|
0.618 |
3,154.9 |
|
HIGH |
3,084.4 |
|
0.618 |
3,040.9 |
|
0.500 |
3,027.4 |
|
0.382 |
3,013.9 |
|
LOW |
2,970.4 |
|
0.618 |
2,899.9 |
|
1.000 |
2,856.4 |
|
1.618 |
2,785.9 |
|
2.618 |
2,671.9 |
|
4.250 |
2,485.9 |
|
|
| Fisher Pivots for day following 07-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,027.4 |
3,083.5 |
| PP |
3,009.5 |
3,046.9 |
| S1 |
2,991.5 |
3,010.2 |
|