| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,055.1 |
2,997.5 |
-57.6 |
-1.9% |
3,118.8 |
| High |
3,084.4 |
3,037.9 |
-46.5 |
-1.5% |
3,201.6 |
| Low |
2,970.4 |
2,988.6 |
18.2 |
0.6% |
3,032.7 |
| Close |
2,973.6 |
2,990.2 |
16.6 |
0.6% |
3,035.4 |
| Range |
114.0 |
49.3 |
-64.7 |
-56.8% |
168.9 |
| ATR |
57.6 |
58.0 |
0.5 |
0.8% |
0.0 |
| Volume |
328,515 |
197,577 |
-130,938 |
-39.9% |
1,372,841 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,153.5 |
3,121.1 |
3,017.3 |
|
| R3 |
3,104.2 |
3,071.8 |
3,003.8 |
|
| R2 |
3,054.9 |
3,054.9 |
2,999.2 |
|
| R1 |
3,022.5 |
3,022.5 |
2,994.7 |
3,014.1 |
| PP |
3,005.6 |
3,005.6 |
3,005.6 |
3,001.3 |
| S1 |
2,973.2 |
2,973.2 |
2,985.7 |
2,964.8 |
| S2 |
2,956.3 |
2,956.3 |
2,981.2 |
|
| S3 |
2,907.0 |
2,923.9 |
2,976.6 |
|
| S4 |
2,857.7 |
2,874.6 |
2,963.1 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,596.6 |
3,484.9 |
3,128.3 |
|
| R3 |
3,427.7 |
3,316.0 |
3,081.8 |
|
| R2 |
3,258.8 |
3,258.8 |
3,066.4 |
|
| R1 |
3,147.1 |
3,147.1 |
3,050.9 |
3,118.5 |
| PP |
3,089.9 |
3,089.9 |
3,089.9 |
3,075.6 |
| S1 |
2,978.2 |
2,978.2 |
3,019.9 |
2,949.6 |
| S2 |
2,921.0 |
2,921.0 |
3,004.4 |
|
| S3 |
2,752.1 |
2,809.3 |
2,989.0 |
|
| S4 |
2,583.2 |
2,640.4 |
2,942.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,201.6 |
2,970.4 |
231.2 |
7.7% |
96.0 |
3.2% |
9% |
False |
False |
294,645 |
| 10 |
3,201.6 |
2,970.4 |
231.2 |
7.7% |
67.3 |
2.2% |
9% |
False |
False |
241,050 |
| 20 |
3,201.6 |
2,939.0 |
262.6 |
8.8% |
51.6 |
1.7% |
19% |
False |
False |
145,225 |
| 40 |
3,201.6 |
2,872.4 |
329.2 |
11.0% |
48.6 |
1.6% |
36% |
False |
False |
81,625 |
| 60 |
3,201.6 |
2,724.7 |
476.9 |
15.9% |
45.0 |
1.5% |
56% |
False |
False |
57,235 |
| 80 |
3,201.6 |
2,644.2 |
557.4 |
18.6% |
42.4 |
1.4% |
62% |
False |
False |
43,763 |
| 100 |
3,201.6 |
2,606.4 |
595.2 |
19.9% |
41.4 |
1.4% |
64% |
False |
False |
35,662 |
| 120 |
3,201.6 |
2,606.4 |
595.2 |
19.9% |
40.5 |
1.4% |
64% |
False |
False |
30,187 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,247.4 |
|
2.618 |
3,167.0 |
|
1.618 |
3,117.7 |
|
1.000 |
3,087.2 |
|
0.618 |
3,068.4 |
|
HIGH |
3,037.9 |
|
0.618 |
3,019.1 |
|
0.500 |
3,013.3 |
|
0.382 |
3,007.4 |
|
LOW |
2,988.6 |
|
0.618 |
2,958.1 |
|
1.000 |
2,939.3 |
|
1.618 |
2,908.8 |
|
2.618 |
2,859.5 |
|
4.250 |
2,779.1 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,013.3 |
3,065.3 |
| PP |
3,005.6 |
3,040.3 |
| S1 |
2,997.9 |
3,015.2 |
|