| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,194.2 |
3,246.0 |
51.8 |
1.6% |
3,055.1 |
| High |
3,263.0 |
3,261.6 |
-1.4 |
0.0% |
3,263.0 |
| Low |
3,193.4 |
3,208.7 |
15.3 |
0.5% |
2,970.4 |
| Close |
3,244.6 |
3,226.3 |
-18.3 |
-0.6% |
3,244.6 |
| Range |
69.6 |
52.9 |
-16.7 |
-24.0% |
292.6 |
| ATR |
68.6 |
67.5 |
-1.1 |
-1.6% |
0.0 |
| Volume |
247,317 |
189,619 |
-57,698 |
-23.3% |
1,306,707 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,390.9 |
3,361.5 |
3,255.4 |
|
| R3 |
3,338.0 |
3,308.6 |
3,240.8 |
|
| R2 |
3,285.1 |
3,285.1 |
3,236.0 |
|
| R1 |
3,255.7 |
3,255.7 |
3,231.1 |
3,244.0 |
| PP |
3,232.2 |
3,232.2 |
3,232.2 |
3,226.3 |
| S1 |
3,202.8 |
3,202.8 |
3,221.5 |
3,191.1 |
| S2 |
3,179.3 |
3,179.3 |
3,216.6 |
|
| S3 |
3,126.4 |
3,149.9 |
3,211.8 |
|
| S4 |
3,073.5 |
3,097.0 |
3,197.2 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,037.1 |
3,933.5 |
3,405.5 |
|
| R3 |
3,744.5 |
3,640.9 |
3,325.1 |
|
| R2 |
3,451.9 |
3,451.9 |
3,298.2 |
|
| R1 |
3,348.3 |
3,348.3 |
3,271.4 |
3,400.1 |
| PP |
3,159.3 |
3,159.3 |
3,159.3 |
3,185.3 |
| S1 |
3,055.7 |
3,055.7 |
3,217.8 |
3,107.5 |
| S2 |
2,866.7 |
2,866.7 |
3,191.0 |
|
| S3 |
2,574.1 |
2,763.1 |
3,164.1 |
|
| S4 |
2,281.5 |
2,470.5 |
3,083.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,263.0 |
2,983.3 |
279.7 |
8.7% |
83.2 |
2.6% |
87% |
False |
False |
233,562 |
| 10 |
3,263.0 |
2,970.4 |
292.6 |
9.1% |
89.3 |
2.8% |
87% |
False |
False |
264,077 |
| 20 |
3,263.0 |
2,970.4 |
292.6 |
9.1% |
62.7 |
1.9% |
87% |
False |
False |
184,558 |
| 40 |
3,263.0 |
2,872.4 |
390.6 |
12.1% |
52.3 |
1.6% |
91% |
False |
False |
104,987 |
| 60 |
3,263.0 |
2,767.3 |
495.7 |
15.4% |
48.8 |
1.5% |
93% |
False |
False |
72,849 |
| 80 |
3,263.0 |
2,644.2 |
618.8 |
19.2% |
44.9 |
1.4% |
94% |
False |
False |
55,724 |
| 100 |
3,263.0 |
2,644.2 |
618.8 |
19.2% |
43.6 |
1.4% |
94% |
False |
False |
45,204 |
| 120 |
3,263.0 |
2,606.4 |
656.6 |
20.4% |
42.7 |
1.3% |
94% |
False |
False |
38,227 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,486.4 |
|
2.618 |
3,400.1 |
|
1.618 |
3,347.2 |
|
1.000 |
3,314.5 |
|
0.618 |
3,294.3 |
|
HIGH |
3,261.6 |
|
0.618 |
3,241.4 |
|
0.500 |
3,235.2 |
|
0.382 |
3,228.9 |
|
LOW |
3,208.7 |
|
0.618 |
3,176.0 |
|
1.000 |
3,155.8 |
|
1.618 |
3,123.1 |
|
2.618 |
3,070.2 |
|
4.250 |
2,983.9 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,235.2 |
3,209.1 |
| PP |
3,232.2 |
3,191.8 |
| S1 |
3,229.3 |
3,174.6 |
|