| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
3,357.5 |
3,347.0 |
-10.5 |
-0.3% |
3,246.0 |
| High |
3,371.9 |
3,442.3 |
70.4 |
2.1% |
3,371.9 |
| Low |
3,296.4 |
3,344.0 |
47.6 |
1.4% |
3,208.7 |
| Close |
3,328.4 |
3,425.3 |
96.9 |
2.9% |
3,328.4 |
| Range |
75.5 |
98.3 |
22.8 |
30.2% |
163.2 |
| ATR |
68.8 |
72.0 |
3.2 |
4.7% |
0.0 |
| Volume |
242,065 |
243,457 |
1,392 |
0.6% |
813,534 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,698.8 |
3,660.3 |
3,479.4 |
|
| R3 |
3,600.5 |
3,562.0 |
3,452.3 |
|
| R2 |
3,502.2 |
3,502.2 |
3,443.3 |
|
| R1 |
3,463.7 |
3,463.7 |
3,434.3 |
3,483.0 |
| PP |
3,403.9 |
3,403.9 |
3,403.9 |
3,413.5 |
| S1 |
3,365.4 |
3,365.4 |
3,416.3 |
3,384.7 |
| S2 |
3,305.6 |
3,305.6 |
3,407.3 |
|
| S3 |
3,207.3 |
3,267.1 |
3,398.3 |
|
| S4 |
3,109.0 |
3,168.8 |
3,371.2 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,792.6 |
3,723.7 |
3,418.2 |
|
| R3 |
3,629.4 |
3,560.5 |
3,373.3 |
|
| R2 |
3,466.2 |
3,466.2 |
3,358.3 |
|
| R1 |
3,397.3 |
3,397.3 |
3,343.4 |
3,431.8 |
| PP |
3,303.0 |
3,303.0 |
3,303.0 |
3,320.2 |
| S1 |
3,234.1 |
3,234.1 |
3,313.4 |
3,268.6 |
| S2 |
3,139.8 |
3,139.8 |
3,298.5 |
|
| S3 |
2,976.6 |
3,070.9 |
3,283.5 |
|
| S4 |
2,813.4 |
2,907.7 |
3,238.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,442.3 |
3,208.7 |
233.6 |
6.8% |
73.1 |
2.1% |
93% |
True |
False |
211,398 |
| 10 |
3,442.3 |
2,970.4 |
471.9 |
13.8% |
84.2 |
2.5% |
96% |
True |
False |
236,369 |
| 20 |
3,442.3 |
2,970.4 |
471.9 |
13.8% |
70.7 |
2.1% |
96% |
True |
False |
221,713 |
| 40 |
3,442.3 |
2,872.4 |
569.9 |
16.6% |
56.0 |
1.6% |
97% |
True |
False |
125,953 |
| 60 |
3,442.3 |
2,786.0 |
656.3 |
19.2% |
52.0 |
1.5% |
97% |
True |
False |
86,816 |
| 80 |
3,442.3 |
2,657.6 |
784.7 |
22.9% |
46.6 |
1.4% |
98% |
True |
False |
66,471 |
| 100 |
3,442.3 |
2,644.2 |
798.1 |
23.3% |
45.4 |
1.3% |
98% |
True |
False |
53,788 |
| 120 |
3,442.3 |
2,606.4 |
835.9 |
24.4% |
44.3 |
1.3% |
98% |
True |
False |
45,394 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,860.1 |
|
2.618 |
3,699.6 |
|
1.618 |
3,601.3 |
|
1.000 |
3,540.6 |
|
0.618 |
3,503.0 |
|
HIGH |
3,442.3 |
|
0.618 |
3,404.7 |
|
0.500 |
3,393.2 |
|
0.382 |
3,381.6 |
|
LOW |
3,344.0 |
|
0.618 |
3,283.3 |
|
1.000 |
3,245.7 |
|
1.618 |
3,185.0 |
|
2.618 |
3,086.7 |
|
4.250 |
2,926.2 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,414.6 |
3,398.1 |
| PP |
3,403.9 |
3,370.9 |
| S1 |
3,393.2 |
3,343.8 |
|