| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,324.5 |
3,299.0 |
-25.5 |
-0.8% |
3,347.0 |
| High |
3,337.6 |
3,300.6 |
-37.0 |
-1.1% |
3,509.9 |
| Low |
3,275.6 |
3,209.4 |
-66.2 |
-2.0% |
3,270.8 |
| Close |
3,319.1 |
3,222.2 |
-96.9 |
-2.9% |
3,298.4 |
| Range |
62.0 |
91.2 |
29.2 |
47.1% |
239.1 |
| ATR |
79.9 |
82.0 |
2.1 |
2.7% |
0.0 |
| Volume |
207,722 |
214,691 |
6,969 |
3.4% |
1,524,798 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,517.7 |
3,461.1 |
3,272.4 |
|
| R3 |
3,426.5 |
3,369.9 |
3,247.3 |
|
| R2 |
3,335.3 |
3,335.3 |
3,238.9 |
|
| R1 |
3,278.7 |
3,278.7 |
3,230.6 |
3,261.4 |
| PP |
3,244.1 |
3,244.1 |
3,244.1 |
3,235.4 |
| S1 |
3,187.5 |
3,187.5 |
3,213.8 |
3,170.2 |
| S2 |
3,152.9 |
3,152.9 |
3,205.5 |
|
| S3 |
3,061.7 |
3,096.3 |
3,197.1 |
|
| S4 |
2,970.5 |
3,005.1 |
3,172.0 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,077.0 |
3,926.8 |
3,429.9 |
|
| R3 |
3,837.9 |
3,687.7 |
3,364.2 |
|
| R2 |
3,598.8 |
3,598.8 |
3,342.2 |
|
| R1 |
3,448.6 |
3,448.6 |
3,320.3 |
3,404.2 |
| PP |
3,359.7 |
3,359.7 |
3,359.7 |
3,337.5 |
| S1 |
3,209.5 |
3,209.5 |
3,276.5 |
3,165.1 |
| S2 |
3,120.6 |
3,120.6 |
3,254.6 |
|
| S3 |
2,881.5 |
2,970.4 |
3,232.6 |
|
| S4 |
2,642.4 |
2,731.3 |
3,166.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,384.1 |
3,209.4 |
174.7 |
5.4% |
79.7 |
2.5% |
7% |
False |
True |
210,361 |
| 10 |
3,509.9 |
3,209.4 |
300.5 |
9.3% |
90.4 |
2.8% |
4% |
False |
True |
257,742 |
| 20 |
3,509.9 |
2,970.4 |
539.5 |
16.7% |
91.2 |
2.8% |
47% |
False |
False |
258,980 |
| 40 |
3,509.9 |
2,910.6 |
599.3 |
18.6% |
64.9 |
2.0% |
52% |
False |
False |
175,885 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.8% |
58.6 |
1.8% |
55% |
False |
False |
120,529 |
| 80 |
3,509.9 |
2,693.4 |
816.5 |
25.3% |
53.0 |
1.6% |
65% |
False |
False |
92,275 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
26.9% |
49.5 |
1.5% |
67% |
False |
False |
74,521 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
28.0% |
47.9 |
1.5% |
68% |
False |
False |
62,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,688.2 |
|
2.618 |
3,539.4 |
|
1.618 |
3,448.2 |
|
1.000 |
3,391.8 |
|
0.618 |
3,357.0 |
|
HIGH |
3,300.6 |
|
0.618 |
3,265.8 |
|
0.500 |
3,255.0 |
|
0.382 |
3,244.2 |
|
LOW |
3,209.4 |
|
0.618 |
3,153.0 |
|
1.000 |
3,118.2 |
|
1.618 |
3,061.8 |
|
2.618 |
2,970.6 |
|
4.250 |
2,821.8 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,255.0 |
3,284.4 |
| PP |
3,244.1 |
3,263.6 |
| S1 |
3,233.1 |
3,242.9 |
|