| Trading Metrics calculated at close of trading on 05-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2025 |
05-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,247.6 |
3,247.1 |
-0.5 |
0.0% |
3,336.5 |
| High |
3,277.0 |
3,346.7 |
69.7 |
2.1% |
3,363.8 |
| Low |
3,229.5 |
3,243.1 |
13.6 |
0.4% |
3,209.4 |
| Close |
3,243.3 |
3,322.3 |
79.0 |
2.4% |
3,243.3 |
| Range |
47.5 |
103.6 |
56.1 |
118.1% |
154.4 |
| ATR |
80.1 |
81.7 |
1.7 |
2.1% |
0.0 |
| Volume |
210,994 |
184,904 |
-26,090 |
-12.4% |
1,021,554 |
|
| Daily Pivots for day following 05-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,614.8 |
3,572.2 |
3,379.3 |
|
| R3 |
3,511.2 |
3,468.6 |
3,350.8 |
|
| R2 |
3,407.6 |
3,407.6 |
3,341.3 |
|
| R1 |
3,365.0 |
3,365.0 |
3,331.8 |
3,386.3 |
| PP |
3,304.0 |
3,304.0 |
3,304.0 |
3,314.7 |
| S1 |
3,261.4 |
3,261.4 |
3,312.8 |
3,282.7 |
| S2 |
3,200.4 |
3,200.4 |
3,303.3 |
|
| S3 |
3,096.8 |
3,157.8 |
3,293.8 |
|
| S4 |
2,993.2 |
3,054.2 |
3,265.3 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,735.4 |
3,643.7 |
3,328.2 |
|
| R3 |
3,581.0 |
3,489.3 |
3,285.8 |
|
| R2 |
3,426.6 |
3,426.6 |
3,271.6 |
|
| R1 |
3,334.9 |
3,334.9 |
3,257.5 |
3,303.6 |
| PP |
3,272.2 |
3,272.2 |
3,272.2 |
3,256.5 |
| S1 |
3,180.5 |
3,180.5 |
3,229.1 |
3,149.2 |
| S2 |
3,117.8 |
3,117.8 |
3,215.0 |
|
| S3 |
2,963.4 |
3,026.1 |
3,200.8 |
|
| S4 |
2,809.0 |
2,871.7 |
3,158.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,359.3 |
3,209.4 |
149.9 |
4.5% |
70.9 |
2.1% |
75% |
False |
False |
197,692 |
| 10 |
3,509.9 |
3,209.4 |
300.5 |
9.0% |
88.1 |
2.7% |
38% |
False |
False |
248,779 |
| 20 |
3,509.9 |
2,970.4 |
539.5 |
16.2% |
86.2 |
2.6% |
65% |
False |
False |
242,574 |
| 40 |
3,509.9 |
2,910.6 |
599.3 |
18.0% |
67.0 |
2.0% |
69% |
False |
False |
183,704 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.2% |
59.9 |
1.8% |
71% |
False |
False |
126,878 |
| 80 |
3,509.9 |
2,723.5 |
786.4 |
23.7% |
54.1 |
1.6% |
76% |
False |
False |
97,117 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
26.1% |
50.3 |
1.5% |
78% |
False |
False |
78,383 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
27.2% |
48.4 |
1.5% |
79% |
False |
False |
65,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,787.0 |
|
2.618 |
3,617.9 |
|
1.618 |
3,514.3 |
|
1.000 |
3,450.3 |
|
0.618 |
3,410.7 |
|
HIGH |
3,346.7 |
|
0.618 |
3,307.1 |
|
0.500 |
3,294.9 |
|
0.382 |
3,282.7 |
|
LOW |
3,243.1 |
|
0.618 |
3,179.1 |
|
1.000 |
3,139.5 |
|
1.618 |
3,075.5 |
|
2.618 |
2,971.9 |
|
4.250 |
2,802.8 |
|
|
| Fisher Pivots for day following 05-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,313.2 |
3,307.6 |
| PP |
3,304.0 |
3,292.8 |
| S1 |
3,294.9 |
3,278.1 |
|