| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,247.1 |
3,345.7 |
98.6 |
3.0% |
3,336.5 |
| High |
3,346.7 |
3,444.5 |
97.8 |
2.9% |
3,363.8 |
| Low |
3,243.1 |
3,332.1 |
89.0 |
2.7% |
3,209.4 |
| Close |
3,322.3 |
3,422.8 |
100.5 |
3.0% |
3,243.3 |
| Range |
103.6 |
112.4 |
8.8 |
8.5% |
154.4 |
| ATR |
81.7 |
84.6 |
2.9 |
3.5% |
0.0 |
| Volume |
184,904 |
268,098 |
83,194 |
45.0% |
1,021,554 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,737.0 |
3,692.3 |
3,484.6 |
|
| R3 |
3,624.6 |
3,579.9 |
3,453.7 |
|
| R2 |
3,512.2 |
3,512.2 |
3,443.4 |
|
| R1 |
3,467.5 |
3,467.5 |
3,433.1 |
3,489.9 |
| PP |
3,399.8 |
3,399.8 |
3,399.8 |
3,411.0 |
| S1 |
3,355.1 |
3,355.1 |
3,412.5 |
3,377.5 |
| S2 |
3,287.4 |
3,287.4 |
3,402.2 |
|
| S3 |
3,175.0 |
3,242.7 |
3,391.9 |
|
| S4 |
3,062.6 |
3,130.3 |
3,361.0 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,735.4 |
3,643.7 |
3,328.2 |
|
| R3 |
3,581.0 |
3,489.3 |
3,285.8 |
|
| R2 |
3,426.6 |
3,426.6 |
3,271.6 |
|
| R1 |
3,334.9 |
3,334.9 |
3,257.5 |
3,303.6 |
| PP |
3,272.2 |
3,272.2 |
3,272.2 |
3,256.5 |
| S1 |
3,180.5 |
3,180.5 |
3,229.1 |
3,149.2 |
| S2 |
3,117.8 |
3,117.8 |
3,215.0 |
|
| S3 |
2,963.4 |
3,026.1 |
3,200.8 |
|
| S4 |
2,809.0 |
2,871.7 |
3,158.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,444.5 |
3,209.4 |
235.1 |
6.9% |
83.3 |
2.4% |
91% |
True |
False |
217,281 |
| 10 |
3,444.5 |
3,209.4 |
235.1 |
6.9% |
86.3 |
2.5% |
91% |
True |
False |
233,281 |
| 20 |
3,509.9 |
2,983.3 |
526.6 |
15.4% |
86.1 |
2.5% |
83% |
False |
False |
239,554 |
| 40 |
3,509.9 |
2,910.6 |
599.3 |
17.5% |
68.7 |
2.0% |
85% |
False |
False |
188,855 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
18.6% |
61.2 |
1.8% |
86% |
False |
False |
131,169 |
| 80 |
3,509.9 |
2,724.7 |
785.2 |
22.9% |
55.2 |
1.6% |
89% |
False |
False |
100,420 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
25.3% |
51.0 |
1.5% |
90% |
False |
False |
81,023 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
26.4% |
48.7 |
1.4% |
90% |
False |
False |
68,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,922.2 |
|
2.618 |
3,738.8 |
|
1.618 |
3,626.4 |
|
1.000 |
3,556.9 |
|
0.618 |
3,514.0 |
|
HIGH |
3,444.5 |
|
0.618 |
3,401.6 |
|
0.500 |
3,388.3 |
|
0.382 |
3,375.0 |
|
LOW |
3,332.1 |
|
0.618 |
3,262.6 |
|
1.000 |
3,219.7 |
|
1.618 |
3,150.2 |
|
2.618 |
3,037.8 |
|
4.250 |
2,854.4 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,411.3 |
3,394.2 |
| PP |
3,399.8 |
3,365.6 |
| S1 |
3,388.3 |
3,337.0 |
|