| Trading Metrics calculated at close of trading on 07-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2025 |
07-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,345.7 |
3,448.1 |
102.4 |
3.1% |
3,336.5 |
| High |
3,444.5 |
3,448.2 |
3.7 |
0.1% |
3,363.8 |
| Low |
3,332.1 |
3,367.0 |
34.9 |
1.0% |
3,209.4 |
| Close |
3,422.8 |
3,391.9 |
-30.9 |
-0.9% |
3,243.3 |
| Range |
112.4 |
81.2 |
-31.2 |
-27.8% |
154.4 |
| ATR |
84.6 |
84.4 |
-0.2 |
-0.3% |
0.0 |
| Volume |
268,098 |
304,244 |
36,146 |
13.5% |
1,021,554 |
|
| Daily Pivots for day following 07-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,646.0 |
3,600.1 |
3,436.6 |
|
| R3 |
3,564.8 |
3,518.9 |
3,414.2 |
|
| R2 |
3,483.6 |
3,483.6 |
3,406.8 |
|
| R1 |
3,437.7 |
3,437.7 |
3,399.3 |
3,420.1 |
| PP |
3,402.4 |
3,402.4 |
3,402.4 |
3,393.5 |
| S1 |
3,356.5 |
3,356.5 |
3,384.5 |
3,338.9 |
| S2 |
3,321.2 |
3,321.2 |
3,377.0 |
|
| S3 |
3,240.0 |
3,275.3 |
3,369.6 |
|
| S4 |
3,158.8 |
3,194.1 |
3,347.2 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,735.4 |
3,643.7 |
3,328.2 |
|
| R3 |
3,581.0 |
3,489.3 |
3,285.8 |
|
| R2 |
3,426.6 |
3,426.6 |
3,271.6 |
|
| R1 |
3,334.9 |
3,334.9 |
3,257.5 |
3,303.6 |
| PP |
3,272.2 |
3,272.2 |
3,272.2 |
3,256.5 |
| S1 |
3,180.5 |
3,180.5 |
3,229.1 |
3,149.2 |
| S2 |
3,117.8 |
3,117.8 |
3,215.0 |
|
| S3 |
2,963.4 |
3,026.1 |
3,200.8 |
|
| S4 |
2,809.0 |
2,871.7 |
3,158.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,448.2 |
3,209.4 |
238.8 |
7.0% |
87.2 |
2.6% |
76% |
True |
False |
236,586 |
| 10 |
3,448.2 |
3,209.4 |
238.8 |
7.0% |
81.9 |
2.4% |
76% |
True |
False |
225,965 |
| 20 |
3,509.9 |
2,983.3 |
526.6 |
15.5% |
87.7 |
2.6% |
78% |
False |
False |
244,887 |
| 40 |
3,509.9 |
2,939.0 |
570.9 |
16.8% |
69.6 |
2.1% |
79% |
False |
False |
195,056 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
18.8% |
61.6 |
1.8% |
81% |
False |
False |
136,046 |
| 80 |
3,509.9 |
2,724.7 |
785.2 |
23.1% |
55.7 |
1.6% |
85% |
False |
False |
104,148 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
25.5% |
51.4 |
1.5% |
86% |
False |
False |
83,988 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
26.6% |
49.1 |
1.4% |
87% |
False |
False |
70,533 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,793.3 |
|
2.618 |
3,660.8 |
|
1.618 |
3,579.6 |
|
1.000 |
3,529.4 |
|
0.618 |
3,498.4 |
|
HIGH |
3,448.2 |
|
0.618 |
3,417.2 |
|
0.500 |
3,407.6 |
|
0.382 |
3,398.0 |
|
LOW |
3,367.0 |
|
0.618 |
3,316.8 |
|
1.000 |
3,285.8 |
|
1.618 |
3,235.6 |
|
2.618 |
3,154.4 |
|
4.250 |
3,021.9 |
|
|
| Fisher Pivots for day following 07-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,407.6 |
3,376.5 |
| PP |
3,402.4 |
3,361.1 |
| S1 |
3,397.1 |
3,345.7 |
|