| Trading Metrics calculated at close of trading on 08-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2025 |
08-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,448.1 |
3,373.1 |
-75.0 |
-2.2% |
3,336.5 |
| High |
3,448.2 |
3,422.0 |
-26.2 |
-0.8% |
3,363.8 |
| Low |
3,367.0 |
3,293.3 |
-73.7 |
-2.2% |
3,209.4 |
| Close |
3,391.9 |
3,306.0 |
-85.9 |
-2.5% |
3,243.3 |
| Range |
81.2 |
128.7 |
47.5 |
58.5% |
154.4 |
| ATR |
84.4 |
87.6 |
3.2 |
3.8% |
0.0 |
| Volume |
304,244 |
327,126 |
22,882 |
7.5% |
1,021,554 |
|
| Daily Pivots for day following 08-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,726.5 |
3,645.0 |
3,376.8 |
|
| R3 |
3,597.8 |
3,516.3 |
3,341.4 |
|
| R2 |
3,469.1 |
3,469.1 |
3,329.6 |
|
| R1 |
3,387.6 |
3,387.6 |
3,317.8 |
3,364.0 |
| PP |
3,340.4 |
3,340.4 |
3,340.4 |
3,328.7 |
| S1 |
3,258.9 |
3,258.9 |
3,294.2 |
3,235.3 |
| S2 |
3,211.7 |
3,211.7 |
3,282.4 |
|
| S3 |
3,083.0 |
3,130.2 |
3,270.6 |
|
| S4 |
2,954.3 |
3,001.5 |
3,235.2 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,735.4 |
3,643.7 |
3,328.2 |
|
| R3 |
3,581.0 |
3,489.3 |
3,285.8 |
|
| R2 |
3,426.6 |
3,426.6 |
3,271.6 |
|
| R1 |
3,334.9 |
3,334.9 |
3,257.5 |
3,303.6 |
| PP |
3,272.2 |
3,272.2 |
3,272.2 |
3,256.5 |
| S1 |
3,180.5 |
3,180.5 |
3,229.1 |
3,149.2 |
| S2 |
3,117.8 |
3,117.8 |
3,215.0 |
|
| S3 |
2,963.4 |
3,026.1 |
3,200.8 |
|
| S4 |
2,809.0 |
2,871.7 |
3,158.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,448.2 |
3,229.5 |
218.7 |
6.6% |
94.7 |
2.9% |
35% |
False |
False |
259,073 |
| 10 |
3,448.2 |
3,209.4 |
238.8 |
7.2% |
87.2 |
2.6% |
40% |
False |
False |
234,717 |
| 20 |
3,509.9 |
3,086.1 |
423.8 |
12.8% |
87.4 |
2.6% |
52% |
False |
False |
246,327 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.3% |
71.9 |
2.2% |
62% |
False |
False |
201,633 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.3% |
62.7 |
1.9% |
68% |
False |
False |
141,226 |
| 80 |
3,509.9 |
2,724.7 |
785.2 |
23.8% |
56.7 |
1.7% |
74% |
False |
False |
108,050 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
26.2% |
52.1 |
1.6% |
76% |
False |
False |
87,205 |
| 120 |
3,509.9 |
2,606.4 |
903.5 |
27.3% |
49.8 |
1.5% |
77% |
False |
False |
73,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,969.0 |
|
2.618 |
3,758.9 |
|
1.618 |
3,630.2 |
|
1.000 |
3,550.7 |
|
0.618 |
3,501.5 |
|
HIGH |
3,422.0 |
|
0.618 |
3,372.8 |
|
0.500 |
3,357.7 |
|
0.382 |
3,342.5 |
|
LOW |
3,293.3 |
|
0.618 |
3,213.8 |
|
1.000 |
3,164.6 |
|
1.618 |
3,085.1 |
|
2.618 |
2,956.4 |
|
4.250 |
2,746.3 |
|
|
| Fisher Pivots for day following 08-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,357.7 |
3,370.8 |
| PP |
3,340.4 |
3,349.2 |
| S1 |
3,323.2 |
3,327.6 |
|