| Trading Metrics calculated at close of trading on 09-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,373.1 |
3,310.2 |
-62.9 |
-1.9% |
3,247.1 |
| High |
3,422.0 |
3,352.7 |
-69.3 |
-2.0% |
3,448.2 |
| Low |
3,293.3 |
3,278.9 |
-14.4 |
-0.4% |
3,243.1 |
| Close |
3,306.0 |
3,344.0 |
38.0 |
1.1% |
3,344.0 |
| Range |
128.7 |
73.8 |
-54.9 |
-42.7% |
205.1 |
| ATR |
87.6 |
86.6 |
-1.0 |
-1.1% |
0.0 |
| Volume |
327,126 |
232,464 |
-94,662 |
-28.9% |
1,316,836 |
|
| Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,546.6 |
3,519.1 |
3,384.6 |
|
| R3 |
3,472.8 |
3,445.3 |
3,364.3 |
|
| R2 |
3,399.0 |
3,399.0 |
3,357.5 |
|
| R1 |
3,371.5 |
3,371.5 |
3,350.8 |
3,385.3 |
| PP |
3,325.2 |
3,325.2 |
3,325.2 |
3,332.1 |
| S1 |
3,297.7 |
3,297.7 |
3,337.2 |
3,311.5 |
| S2 |
3,251.4 |
3,251.4 |
3,330.5 |
|
| S3 |
3,177.6 |
3,223.9 |
3,323.7 |
|
| S4 |
3,103.8 |
3,150.1 |
3,303.4 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,960.4 |
3,857.3 |
3,456.8 |
|
| R3 |
3,755.3 |
3,652.2 |
3,400.4 |
|
| R2 |
3,550.2 |
3,550.2 |
3,381.6 |
|
| R1 |
3,447.1 |
3,447.1 |
3,362.8 |
3,498.7 |
| PP |
3,345.1 |
3,345.1 |
3,345.1 |
3,370.9 |
| S1 |
3,242.0 |
3,242.0 |
3,325.2 |
3,293.6 |
| S2 |
3,140.0 |
3,140.0 |
3,306.4 |
|
| S3 |
2,934.9 |
3,036.9 |
3,287.6 |
|
| S4 |
2,729.8 |
2,831.8 |
3,231.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,448.2 |
3,243.1 |
205.1 |
6.1% |
99.9 |
3.0% |
49% |
False |
False |
263,367 |
| 10 |
3,448.2 |
3,209.4 |
238.8 |
7.1% |
83.6 |
2.5% |
56% |
False |
False |
233,839 |
| 20 |
3,509.9 |
3,193.4 |
316.5 |
9.5% |
85.6 |
2.6% |
48% |
False |
False |
246,201 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.1% |
72.3 |
2.2% |
69% |
False |
False |
205,635 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.1% |
63.2 |
1.9% |
74% |
False |
False |
144,995 |
| 80 |
3,509.9 |
2,737.7 |
772.2 |
23.1% |
57.4 |
1.7% |
79% |
False |
False |
110,869 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
25.9% |
52.3 |
1.6% |
81% |
False |
False |
89,499 |
| 120 |
3,509.9 |
2,625.0 |
884.9 |
26.5% |
50.1 |
1.5% |
81% |
False |
False |
75,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,666.4 |
|
2.618 |
3,545.9 |
|
1.618 |
3,472.1 |
|
1.000 |
3,426.5 |
|
0.618 |
3,398.3 |
|
HIGH |
3,352.7 |
|
0.618 |
3,324.5 |
|
0.500 |
3,315.8 |
|
0.382 |
3,307.1 |
|
LOW |
3,278.9 |
|
0.618 |
3,233.3 |
|
1.000 |
3,205.1 |
|
1.618 |
3,159.5 |
|
2.618 |
3,085.7 |
|
4.250 |
2,965.3 |
|
|
| Fisher Pivots for day following 09-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,334.6 |
3,363.6 |
| PP |
3,325.2 |
3,357.0 |
| S1 |
3,315.8 |
3,350.5 |
|