| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,310.2 |
3,281.0 |
-29.2 |
-0.9% |
3,247.1 |
| High |
3,352.7 |
3,295.5 |
-57.2 |
-1.7% |
3,448.2 |
| Low |
3,278.9 |
3,211.2 |
-67.7 |
-2.1% |
3,243.1 |
| Close |
3,344.0 |
3,228.0 |
-116.0 |
-3.5% |
3,344.0 |
| Range |
73.8 |
84.3 |
10.5 |
14.2% |
205.1 |
| ATR |
86.6 |
89.9 |
3.3 |
3.8% |
0.0 |
| Volume |
232,464 |
308,534 |
76,070 |
32.7% |
1,316,836 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,497.8 |
3,447.2 |
3,274.4 |
|
| R3 |
3,413.5 |
3,362.9 |
3,251.2 |
|
| R2 |
3,329.2 |
3,329.2 |
3,243.5 |
|
| R1 |
3,278.6 |
3,278.6 |
3,235.7 |
3,261.8 |
| PP |
3,244.9 |
3,244.9 |
3,244.9 |
3,236.5 |
| S1 |
3,194.3 |
3,194.3 |
3,220.3 |
3,177.5 |
| S2 |
3,160.6 |
3,160.6 |
3,212.5 |
|
| S3 |
3,076.3 |
3,110.0 |
3,204.8 |
|
| S4 |
2,992.0 |
3,025.7 |
3,181.6 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,960.4 |
3,857.3 |
3,456.8 |
|
| R3 |
3,755.3 |
3,652.2 |
3,400.4 |
|
| R2 |
3,550.2 |
3,550.2 |
3,381.6 |
|
| R1 |
3,447.1 |
3,447.1 |
3,362.8 |
3,498.7 |
| PP |
3,345.1 |
3,345.1 |
3,345.1 |
3,370.9 |
| S1 |
3,242.0 |
3,242.0 |
3,325.2 |
3,293.6 |
| S2 |
3,140.0 |
3,140.0 |
3,306.4 |
|
| S3 |
2,934.9 |
3,036.9 |
3,287.6 |
|
| S4 |
2,729.8 |
2,831.8 |
3,231.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,448.2 |
3,211.2 |
237.0 |
7.3% |
96.1 |
3.0% |
7% |
False |
True |
288,093 |
| 10 |
3,448.2 |
3,209.4 |
238.8 |
7.4% |
83.5 |
2.6% |
8% |
False |
False |
242,892 |
| 20 |
3,509.9 |
3,208.7 |
301.2 |
9.3% |
86.3 |
2.7% |
6% |
False |
False |
249,262 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.7% |
73.7 |
2.3% |
48% |
False |
False |
212,603 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.7% |
64.0 |
2.0% |
56% |
False |
False |
150,045 |
| 80 |
3,509.9 |
2,767.3 |
742.6 |
23.0% |
58.0 |
1.8% |
62% |
False |
False |
114,653 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
26.8% |
53.0 |
1.6% |
67% |
False |
False |
92,560 |
| 120 |
3,509.9 |
2,636.4 |
873.5 |
27.1% |
50.7 |
1.6% |
68% |
False |
False |
77,656 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,653.8 |
|
2.618 |
3,516.2 |
|
1.618 |
3,431.9 |
|
1.000 |
3,379.8 |
|
0.618 |
3,347.6 |
|
HIGH |
3,295.5 |
|
0.618 |
3,263.3 |
|
0.500 |
3,253.4 |
|
0.382 |
3,243.4 |
|
LOW |
3,211.2 |
|
0.618 |
3,159.1 |
|
1.000 |
3,126.9 |
|
1.618 |
3,074.8 |
|
2.618 |
2,990.5 |
|
4.250 |
2,852.9 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,253.4 |
3,316.6 |
| PP |
3,244.9 |
3,287.1 |
| S1 |
3,236.5 |
3,257.5 |
|