| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,281.0 |
3,240.7 |
-40.3 |
-1.2% |
3,247.1 |
| High |
3,295.5 |
3,270.4 |
-25.1 |
-0.8% |
3,448.2 |
| Low |
3,211.2 |
3,220.1 |
8.9 |
0.3% |
3,243.1 |
| Close |
3,228.0 |
3,247.8 |
19.8 |
0.6% |
3,344.0 |
| Range |
84.3 |
50.3 |
-34.0 |
-40.3% |
205.1 |
| ATR |
89.9 |
87.0 |
-2.8 |
-3.1% |
0.0 |
| Volume |
308,534 |
214,423 |
-94,111 |
-30.5% |
1,316,836 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,397.0 |
3,372.7 |
3,275.5 |
|
| R3 |
3,346.7 |
3,322.4 |
3,261.6 |
|
| R2 |
3,296.4 |
3,296.4 |
3,257.0 |
|
| R1 |
3,272.1 |
3,272.1 |
3,252.4 |
3,284.3 |
| PP |
3,246.1 |
3,246.1 |
3,246.1 |
3,252.2 |
| S1 |
3,221.8 |
3,221.8 |
3,243.2 |
3,234.0 |
| S2 |
3,195.8 |
3,195.8 |
3,238.6 |
|
| S3 |
3,145.5 |
3,171.5 |
3,234.0 |
|
| S4 |
3,095.2 |
3,121.2 |
3,220.1 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,960.4 |
3,857.3 |
3,456.8 |
|
| R3 |
3,755.3 |
3,652.2 |
3,400.4 |
|
| R2 |
3,550.2 |
3,550.2 |
3,381.6 |
|
| R1 |
3,447.1 |
3,447.1 |
3,362.8 |
3,498.7 |
| PP |
3,345.1 |
3,345.1 |
3,345.1 |
3,370.9 |
| S1 |
3,242.0 |
3,242.0 |
3,325.2 |
3,293.6 |
| S2 |
3,140.0 |
3,140.0 |
3,306.4 |
|
| S3 |
2,934.9 |
3,036.9 |
3,287.6 |
|
| S4 |
2,729.8 |
2,831.8 |
3,231.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,448.2 |
3,211.2 |
237.0 |
7.3% |
83.7 |
2.6% |
15% |
False |
False |
277,358 |
| 10 |
3,448.2 |
3,209.4 |
238.8 |
7.4% |
83.5 |
2.6% |
16% |
False |
False |
247,320 |
| 20 |
3,509.9 |
3,209.4 |
300.5 |
9.3% |
86.2 |
2.7% |
13% |
False |
False |
250,503 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.6% |
74.5 |
2.3% |
51% |
False |
False |
217,530 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.6% |
63.6 |
2.0% |
59% |
False |
False |
153,492 |
| 80 |
3,509.9 |
2,767.3 |
742.6 |
22.9% |
58.1 |
1.8% |
65% |
False |
False |
117,262 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
26.7% |
53.2 |
1.6% |
70% |
False |
False |
94,679 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.7% |
50.7 |
1.6% |
70% |
False |
False |
79,421 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,484.2 |
|
2.618 |
3,402.1 |
|
1.618 |
3,351.8 |
|
1.000 |
3,320.7 |
|
0.618 |
3,301.5 |
|
HIGH |
3,270.4 |
|
0.618 |
3,251.2 |
|
0.500 |
3,245.3 |
|
0.382 |
3,239.3 |
|
LOW |
3,220.1 |
|
0.618 |
3,189.0 |
|
1.000 |
3,169.8 |
|
1.618 |
3,138.7 |
|
2.618 |
3,088.4 |
|
4.250 |
3,006.3 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,247.0 |
3,282.0 |
| PP |
3,246.1 |
3,270.6 |
| S1 |
3,245.3 |
3,259.2 |
|