| Trading Metrics calculated at close of trading on 14-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2025 |
14-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,240.7 |
3,254.1 |
13.4 |
0.4% |
3,247.1 |
| High |
3,270.4 |
3,261.3 |
-9.1 |
-0.3% |
3,448.2 |
| Low |
3,220.1 |
3,170.7 |
-49.4 |
-1.5% |
3,243.1 |
| Close |
3,247.8 |
3,188.3 |
-59.5 |
-1.8% |
3,344.0 |
| Range |
50.3 |
90.6 |
40.3 |
80.1% |
205.1 |
| ATR |
87.0 |
87.3 |
0.3 |
0.3% |
0.0 |
| Volume |
214,423 |
233,929 |
19,506 |
9.1% |
1,316,836 |
|
| Daily Pivots for day following 14-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,478.6 |
3,424.0 |
3,238.1 |
|
| R3 |
3,388.0 |
3,333.4 |
3,213.2 |
|
| R2 |
3,297.4 |
3,297.4 |
3,204.9 |
|
| R1 |
3,242.8 |
3,242.8 |
3,196.6 |
3,224.8 |
| PP |
3,206.8 |
3,206.8 |
3,206.8 |
3,197.8 |
| S1 |
3,152.2 |
3,152.2 |
3,180.0 |
3,134.2 |
| S2 |
3,116.2 |
3,116.2 |
3,171.7 |
|
| S3 |
3,025.6 |
3,061.6 |
3,163.4 |
|
| S4 |
2,935.0 |
2,971.0 |
3,138.5 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,960.4 |
3,857.3 |
3,456.8 |
|
| R3 |
3,755.3 |
3,652.2 |
3,400.4 |
|
| R2 |
3,550.2 |
3,550.2 |
3,381.6 |
|
| R1 |
3,447.1 |
3,447.1 |
3,362.8 |
3,498.7 |
| PP |
3,345.1 |
3,345.1 |
3,345.1 |
3,370.9 |
| S1 |
3,242.0 |
3,242.0 |
3,325.2 |
3,293.6 |
| S2 |
3,140.0 |
3,140.0 |
3,306.4 |
|
| S3 |
2,934.9 |
3,036.9 |
3,287.6 |
|
| S4 |
2,729.8 |
2,831.8 |
3,231.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,422.0 |
3,170.7 |
251.3 |
7.9% |
85.5 |
2.7% |
7% |
False |
True |
263,295 |
| 10 |
3,448.2 |
3,170.7 |
277.5 |
8.7% |
86.4 |
2.7% |
6% |
False |
True |
249,940 |
| 20 |
3,509.9 |
3,170.7 |
339.2 |
10.6% |
89.5 |
2.8% |
5% |
False |
True |
256,025 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.9% |
75.7 |
2.4% |
40% |
False |
False |
222,663 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
20.0% |
64.0 |
2.0% |
50% |
False |
False |
157,265 |
| 80 |
3,509.9 |
2,767.3 |
742.6 |
23.3% |
58.9 |
1.8% |
57% |
False |
False |
120,078 |
| 100 |
3,509.9 |
2,644.2 |
865.7 |
27.2% |
53.5 |
1.7% |
63% |
False |
False |
96,995 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
27.2% |
51.2 |
1.6% |
63% |
False |
False |
81,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,646.4 |
|
2.618 |
3,498.5 |
|
1.618 |
3,407.9 |
|
1.000 |
3,351.9 |
|
0.618 |
3,317.3 |
|
HIGH |
3,261.3 |
|
0.618 |
3,226.7 |
|
0.500 |
3,216.0 |
|
0.382 |
3,205.3 |
|
LOW |
3,170.7 |
|
0.618 |
3,114.7 |
|
1.000 |
3,080.1 |
|
1.618 |
3,024.1 |
|
2.618 |
2,933.5 |
|
4.250 |
2,785.7 |
|
|
| Fisher Pivots for day following 14-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,216.0 |
3,233.1 |
| PP |
3,206.8 |
3,218.2 |
| S1 |
3,197.5 |
3,203.2 |
|