| Trading Metrics calculated at close of trading on 15-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2025 |
15-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,254.1 |
3,180.8 |
-73.3 |
-2.3% |
3,247.1 |
| High |
3,261.3 |
3,244.3 |
-17.0 |
-0.5% |
3,448.2 |
| Low |
3,170.7 |
3,123.3 |
-47.4 |
-1.5% |
3,243.1 |
| Close |
3,188.3 |
3,226.6 |
38.3 |
1.2% |
3,344.0 |
| Range |
90.6 |
121.0 |
30.4 |
33.6% |
205.1 |
| ATR |
87.3 |
89.7 |
2.4 |
2.8% |
0.0 |
| Volume |
233,929 |
253,064 |
19,135 |
8.2% |
1,316,836 |
|
| Daily Pivots for day following 15-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,561.1 |
3,514.8 |
3,293.2 |
|
| R3 |
3,440.1 |
3,393.8 |
3,259.9 |
|
| R2 |
3,319.1 |
3,319.1 |
3,248.8 |
|
| R1 |
3,272.8 |
3,272.8 |
3,237.7 |
3,296.0 |
| PP |
3,198.1 |
3,198.1 |
3,198.1 |
3,209.6 |
| S1 |
3,151.8 |
3,151.8 |
3,215.5 |
3,175.0 |
| S2 |
3,077.1 |
3,077.1 |
3,204.4 |
|
| S3 |
2,956.1 |
3,030.8 |
3,193.3 |
|
| S4 |
2,835.1 |
2,909.8 |
3,160.1 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,960.4 |
3,857.3 |
3,456.8 |
|
| R3 |
3,755.3 |
3,652.2 |
3,400.4 |
|
| R2 |
3,550.2 |
3,550.2 |
3,381.6 |
|
| R1 |
3,447.1 |
3,447.1 |
3,362.8 |
3,498.7 |
| PP |
3,345.1 |
3,345.1 |
3,345.1 |
3,370.9 |
| S1 |
3,242.0 |
3,242.0 |
3,325.2 |
3,293.6 |
| S2 |
3,140.0 |
3,140.0 |
3,306.4 |
|
| S3 |
2,934.9 |
3,036.9 |
3,287.6 |
|
| S4 |
2,729.8 |
2,831.8 |
3,231.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,352.7 |
3,123.3 |
229.4 |
7.1% |
84.0 |
2.6% |
45% |
False |
True |
248,482 |
| 10 |
3,448.2 |
3,123.3 |
324.9 |
10.1% |
89.3 |
2.8% |
32% |
False |
True |
253,778 |
| 20 |
3,509.9 |
3,123.3 |
386.6 |
12.0% |
89.9 |
2.8% |
27% |
False |
True |
255,760 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.7% |
78.0 |
2.4% |
47% |
False |
False |
228,491 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.8% |
65.5 |
2.0% |
56% |
False |
False |
161,314 |
| 80 |
3,509.9 |
2,786.0 |
723.9 |
22.4% |
59.8 |
1.9% |
61% |
False |
False |
123,117 |
| 100 |
3,509.9 |
2,649.9 |
860.0 |
26.7% |
54.3 |
1.7% |
67% |
False |
False |
99,509 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.8% |
51.9 |
1.6% |
67% |
False |
False |
83,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,758.6 |
|
2.618 |
3,561.1 |
|
1.618 |
3,440.1 |
|
1.000 |
3,365.3 |
|
0.618 |
3,319.1 |
|
HIGH |
3,244.3 |
|
0.618 |
3,198.1 |
|
0.500 |
3,183.8 |
|
0.382 |
3,169.5 |
|
LOW |
3,123.3 |
|
0.618 |
3,048.5 |
|
1.000 |
3,002.3 |
|
1.618 |
2,927.5 |
|
2.618 |
2,806.5 |
|
4.250 |
2,609.1 |
|
|
| Fisher Pivots for day following 15-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,212.3 |
3,216.7 |
| PP |
3,198.1 |
3,206.8 |
| S1 |
3,183.8 |
3,196.9 |
|