| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,180.8 |
3,243.5 |
62.7 |
2.0% |
3,281.0 |
| High |
3,244.3 |
3,255.8 |
11.5 |
0.4% |
3,295.5 |
| Low |
3,123.3 |
3,156.4 |
33.1 |
1.1% |
3,123.3 |
| Close |
3,226.6 |
3,187.3 |
-39.3 |
-1.2% |
3,187.3 |
| Range |
121.0 |
99.4 |
-21.6 |
-17.9% |
172.2 |
| ATR |
89.7 |
90.4 |
0.7 |
0.8% |
0.0 |
| Volume |
253,064 |
245,486 |
-7,578 |
-3.0% |
1,255,436 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,498.0 |
3,442.1 |
3,242.0 |
|
| R3 |
3,398.6 |
3,342.7 |
3,214.6 |
|
| R2 |
3,299.2 |
3,299.2 |
3,205.5 |
|
| R1 |
3,243.3 |
3,243.3 |
3,196.4 |
3,221.6 |
| PP |
3,199.8 |
3,199.8 |
3,199.8 |
3,189.0 |
| S1 |
3,143.9 |
3,143.9 |
3,178.2 |
3,122.2 |
| S2 |
3,100.4 |
3,100.4 |
3,169.1 |
|
| S3 |
3,001.0 |
3,044.5 |
3,160.0 |
|
| S4 |
2,901.6 |
2,945.1 |
3,132.6 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,718.6 |
3,625.2 |
3,282.0 |
|
| R3 |
3,546.4 |
3,453.0 |
3,234.7 |
|
| R2 |
3,374.2 |
3,374.2 |
3,218.9 |
|
| R1 |
3,280.8 |
3,280.8 |
3,203.1 |
3,241.4 |
| PP |
3,202.0 |
3,202.0 |
3,202.0 |
3,182.4 |
| S1 |
3,108.6 |
3,108.6 |
3,171.5 |
3,069.2 |
| S2 |
3,029.8 |
3,029.8 |
3,155.7 |
|
| S3 |
2,857.6 |
2,936.4 |
3,139.9 |
|
| S4 |
2,685.4 |
2,764.2 |
3,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,295.5 |
3,123.3 |
172.2 |
5.4% |
89.1 |
2.8% |
37% |
False |
False |
251,087 |
| 10 |
3,448.2 |
3,123.3 |
324.9 |
10.2% |
94.5 |
3.0% |
20% |
False |
False |
257,227 |
| 20 |
3,509.9 |
3,123.3 |
386.6 |
12.1% |
91.1 |
2.9% |
17% |
False |
False |
255,931 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.9% |
79.7 |
2.5% |
40% |
False |
False |
233,908 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
20.0% |
66.6 |
2.1% |
49% |
False |
False |
165,328 |
| 80 |
3,509.9 |
2,786.0 |
723.9 |
22.7% |
60.9 |
1.9% |
55% |
False |
False |
126,124 |
| 100 |
3,509.9 |
2,657.6 |
852.3 |
26.7% |
54.8 |
1.7% |
62% |
False |
False |
101,943 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
27.2% |
52.6 |
1.6% |
63% |
False |
False |
85,473 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,678.3 |
|
2.618 |
3,516.0 |
|
1.618 |
3,416.6 |
|
1.000 |
3,355.2 |
|
0.618 |
3,317.2 |
|
HIGH |
3,255.8 |
|
0.618 |
3,217.8 |
|
0.500 |
3,206.1 |
|
0.382 |
3,194.4 |
|
LOW |
3,156.4 |
|
0.618 |
3,095.0 |
|
1.000 |
3,057.0 |
|
1.618 |
2,995.6 |
|
2.618 |
2,896.2 |
|
4.250 |
2,734.0 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,206.1 |
3,192.3 |
| PP |
3,199.8 |
3,190.6 |
| S1 |
3,193.6 |
3,189.0 |
|