| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,243.5 |
3,220.0 |
-23.5 |
-0.7% |
3,281.0 |
| High |
3,255.8 |
3,252.9 |
-2.9 |
-0.1% |
3,295.5 |
| Low |
3,156.4 |
3,209.1 |
52.7 |
1.7% |
3,123.3 |
| Close |
3,187.3 |
3,233.5 |
46.2 |
1.4% |
3,187.3 |
| Range |
99.4 |
43.8 |
-55.6 |
-55.9% |
172.2 |
| ATR |
90.4 |
88.6 |
-1.8 |
-2.0% |
0.0 |
| Volume |
245,486 |
185,135 |
-60,351 |
-24.6% |
1,255,436 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,363.2 |
3,342.2 |
3,257.6 |
|
| R3 |
3,319.4 |
3,298.4 |
3,245.5 |
|
| R2 |
3,275.6 |
3,275.6 |
3,241.5 |
|
| R1 |
3,254.6 |
3,254.6 |
3,237.5 |
3,265.1 |
| PP |
3,231.8 |
3,231.8 |
3,231.8 |
3,237.1 |
| S1 |
3,210.8 |
3,210.8 |
3,229.5 |
3,221.3 |
| S2 |
3,188.0 |
3,188.0 |
3,225.5 |
|
| S3 |
3,144.2 |
3,167.0 |
3,221.5 |
|
| S4 |
3,100.4 |
3,123.2 |
3,209.4 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,718.6 |
3,625.2 |
3,282.0 |
|
| R3 |
3,546.4 |
3,453.0 |
3,234.7 |
|
| R2 |
3,374.2 |
3,374.2 |
3,218.9 |
|
| R1 |
3,280.8 |
3,280.8 |
3,203.1 |
3,241.4 |
| PP |
3,202.0 |
3,202.0 |
3,202.0 |
3,182.4 |
| S1 |
3,108.6 |
3,108.6 |
3,171.5 |
3,069.2 |
| S2 |
3,029.8 |
3,029.8 |
3,155.7 |
|
| S3 |
2,857.6 |
2,936.4 |
3,139.9 |
|
| S4 |
2,685.4 |
2,764.2 |
3,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,270.4 |
3,123.3 |
147.1 |
4.5% |
81.0 |
2.5% |
75% |
False |
False |
226,407 |
| 10 |
3,448.2 |
3,123.3 |
324.9 |
10.0% |
88.6 |
2.7% |
34% |
False |
False |
257,250 |
| 20 |
3,509.9 |
3,123.3 |
386.6 |
12.0% |
88.3 |
2.7% |
29% |
False |
False |
253,015 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.7% |
79.5 |
2.5% |
49% |
False |
False |
237,364 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.7% |
66.8 |
2.1% |
57% |
False |
False |
168,307 |
| 80 |
3,509.9 |
2,786.0 |
723.9 |
22.4% |
61.1 |
1.9% |
62% |
False |
False |
128,366 |
| 100 |
3,509.9 |
2,657.6 |
852.3 |
26.4% |
55.0 |
1.7% |
68% |
False |
False |
103,779 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.8% |
52.5 |
1.6% |
68% |
False |
False |
86,992 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,439.1 |
|
2.618 |
3,367.6 |
|
1.618 |
3,323.8 |
|
1.000 |
3,296.7 |
|
0.618 |
3,280.0 |
|
HIGH |
3,252.9 |
|
0.618 |
3,236.2 |
|
0.500 |
3,231.0 |
|
0.382 |
3,225.8 |
|
LOW |
3,209.1 |
|
0.618 |
3,182.0 |
|
1.000 |
3,165.3 |
|
1.618 |
3,138.2 |
|
2.618 |
3,094.4 |
|
4.250 |
3,023.0 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,232.7 |
3,218.9 |
| PP |
3,231.8 |
3,204.2 |
| S1 |
3,231.0 |
3,189.6 |
|