| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,220.0 |
3,233.0 |
13.0 |
0.4% |
3,281.0 |
| High |
3,252.9 |
3,298.5 |
45.6 |
1.4% |
3,295.5 |
| Low |
3,209.1 |
3,207.4 |
-1.7 |
-0.1% |
3,123.3 |
| Close |
3,233.5 |
3,284.6 |
51.1 |
1.6% |
3,187.3 |
| Range |
43.8 |
91.1 |
47.3 |
108.0% |
172.2 |
| ATR |
88.6 |
88.8 |
0.2 |
0.2% |
0.0 |
| Volume |
185,135 |
224,088 |
38,953 |
21.0% |
1,255,436 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,536.8 |
3,501.8 |
3,334.7 |
|
| R3 |
3,445.7 |
3,410.7 |
3,309.7 |
|
| R2 |
3,354.6 |
3,354.6 |
3,301.3 |
|
| R1 |
3,319.6 |
3,319.6 |
3,293.0 |
3,337.1 |
| PP |
3,263.5 |
3,263.5 |
3,263.5 |
3,272.3 |
| S1 |
3,228.5 |
3,228.5 |
3,276.2 |
3,246.0 |
| S2 |
3,172.4 |
3,172.4 |
3,267.9 |
|
| S3 |
3,081.3 |
3,137.4 |
3,259.5 |
|
| S4 |
2,990.2 |
3,046.3 |
3,234.5 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,718.6 |
3,625.2 |
3,282.0 |
|
| R3 |
3,546.4 |
3,453.0 |
3,234.7 |
|
| R2 |
3,374.2 |
3,374.2 |
3,218.9 |
|
| R1 |
3,280.8 |
3,280.8 |
3,203.1 |
3,241.4 |
| PP |
3,202.0 |
3,202.0 |
3,202.0 |
3,182.4 |
| S1 |
3,108.6 |
3,108.6 |
3,171.5 |
3,069.2 |
| S2 |
3,029.8 |
3,029.8 |
3,155.7 |
|
| S3 |
2,857.6 |
2,936.4 |
3,139.9 |
|
| S4 |
2,685.4 |
2,764.2 |
3,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,298.5 |
3,123.3 |
175.2 |
5.3% |
89.2 |
2.7% |
92% |
True |
False |
228,340 |
| 10 |
3,448.2 |
3,123.3 |
324.9 |
9.9% |
86.4 |
2.6% |
50% |
False |
False |
252,849 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.9% |
86.4 |
2.6% |
50% |
False |
False |
243,065 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.4% |
81.0 |
2.5% |
58% |
False |
False |
240,554 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.4% |
67.7 |
2.1% |
65% |
False |
False |
171,942 |
| 80 |
3,509.9 |
2,786.0 |
723.9 |
22.0% |
61.8 |
1.9% |
69% |
False |
False |
131,077 |
| 100 |
3,509.9 |
2,657.6 |
852.3 |
25.9% |
55.8 |
1.7% |
74% |
False |
False |
106,011 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.4% |
52.4 |
1.6% |
74% |
False |
False |
88,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,685.7 |
|
2.618 |
3,537.0 |
|
1.618 |
3,445.9 |
|
1.000 |
3,389.6 |
|
0.618 |
3,354.8 |
|
HIGH |
3,298.5 |
|
0.618 |
3,263.7 |
|
0.500 |
3,253.0 |
|
0.382 |
3,242.2 |
|
LOW |
3,207.4 |
|
0.618 |
3,151.1 |
|
1.000 |
3,116.3 |
|
1.618 |
3,060.0 |
|
2.618 |
2,968.9 |
|
4.250 |
2,820.2 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,274.1 |
3,265.6 |
| PP |
3,263.5 |
3,246.5 |
| S1 |
3,253.0 |
3,227.5 |
|