| Trading Metrics calculated at close of trading on 21-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2025 |
21-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,233.0 |
3,293.0 |
60.0 |
1.9% |
3,281.0 |
| High |
3,298.5 |
3,327.2 |
28.7 |
0.9% |
3,295.5 |
| Low |
3,207.4 |
3,287.0 |
79.6 |
2.5% |
3,123.3 |
| Close |
3,284.6 |
3,313.5 |
28.9 |
0.9% |
3,187.3 |
| Range |
91.1 |
40.2 |
-50.9 |
-55.9% |
172.2 |
| ATR |
88.8 |
85.5 |
-3.3 |
-3.7% |
0.0 |
| Volume |
224,088 |
229,503 |
5,415 |
2.4% |
1,255,436 |
|
| Daily Pivots for day following 21-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,429.8 |
3,411.9 |
3,335.6 |
|
| R3 |
3,389.6 |
3,371.7 |
3,324.6 |
|
| R2 |
3,349.4 |
3,349.4 |
3,320.9 |
|
| R1 |
3,331.5 |
3,331.5 |
3,317.2 |
3,340.5 |
| PP |
3,309.2 |
3,309.2 |
3,309.2 |
3,313.7 |
| S1 |
3,291.3 |
3,291.3 |
3,309.8 |
3,300.3 |
| S2 |
3,269.0 |
3,269.0 |
3,306.1 |
|
| S3 |
3,228.8 |
3,251.1 |
3,302.4 |
|
| S4 |
3,188.6 |
3,210.9 |
3,291.4 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,718.6 |
3,625.2 |
3,282.0 |
|
| R3 |
3,546.4 |
3,453.0 |
3,234.7 |
|
| R2 |
3,374.2 |
3,374.2 |
3,218.9 |
|
| R1 |
3,280.8 |
3,280.8 |
3,203.1 |
3,241.4 |
| PP |
3,202.0 |
3,202.0 |
3,202.0 |
3,182.4 |
| S1 |
3,108.6 |
3,108.6 |
3,171.5 |
3,069.2 |
| S2 |
3,029.8 |
3,029.8 |
3,155.7 |
|
| S3 |
2,857.6 |
2,936.4 |
3,139.9 |
|
| S4 |
2,685.4 |
2,764.2 |
3,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,327.2 |
3,123.3 |
203.9 |
6.2% |
79.1 |
2.4% |
93% |
True |
False |
227,455 |
| 10 |
3,422.0 |
3,123.3 |
298.7 |
9.0% |
82.3 |
2.5% |
64% |
False |
False |
245,375 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.8% |
82.1 |
2.5% |
59% |
False |
False |
235,670 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.3% |
81.2 |
2.5% |
64% |
False |
False |
244,050 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.2% |
67.2 |
2.0% |
69% |
False |
False |
175,585 |
| 80 |
3,509.9 |
2,792.1 |
717.8 |
21.7% |
61.8 |
1.9% |
73% |
False |
False |
133,869 |
| 100 |
3,509.9 |
2,657.6 |
852.3 |
25.7% |
56.0 |
1.7% |
77% |
False |
False |
108,298 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.1% |
52.5 |
1.6% |
77% |
False |
False |
90,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,498.1 |
|
2.618 |
3,432.4 |
|
1.618 |
3,392.2 |
|
1.000 |
3,367.4 |
|
0.618 |
3,352.0 |
|
HIGH |
3,327.2 |
|
0.618 |
3,311.8 |
|
0.500 |
3,307.1 |
|
0.382 |
3,302.4 |
|
LOW |
3,287.0 |
|
0.618 |
3,262.2 |
|
1.000 |
3,246.8 |
|
1.618 |
3,222.0 |
|
2.618 |
3,181.8 |
|
4.250 |
3,116.2 |
|
|
| Fisher Pivots for day following 21-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,311.4 |
3,298.1 |
| PP |
3,309.2 |
3,282.7 |
| S1 |
3,307.1 |
3,267.3 |
|