| Trading Metrics calculated at close of trading on 22-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2025 |
22-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,293.0 |
3,318.0 |
25.0 |
0.8% |
3,281.0 |
| High |
3,327.2 |
3,346.8 |
19.6 |
0.6% |
3,295.5 |
| Low |
3,287.0 |
3,277.8 |
-9.2 |
-0.3% |
3,123.3 |
| Close |
3,313.5 |
3,295.0 |
-18.5 |
-0.6% |
3,187.3 |
| Range |
40.2 |
69.0 |
28.8 |
71.6% |
172.2 |
| ATR |
85.5 |
84.3 |
-1.2 |
-1.4% |
0.0 |
| Volume |
229,503 |
234,658 |
5,155 |
2.2% |
1,255,436 |
|
| Daily Pivots for day following 22-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,513.5 |
3,473.3 |
3,333.0 |
|
| R3 |
3,444.5 |
3,404.3 |
3,314.0 |
|
| R2 |
3,375.5 |
3,375.5 |
3,307.7 |
|
| R1 |
3,335.3 |
3,335.3 |
3,301.3 |
3,320.9 |
| PP |
3,306.5 |
3,306.5 |
3,306.5 |
3,299.4 |
| S1 |
3,266.3 |
3,266.3 |
3,288.7 |
3,251.9 |
| S2 |
3,237.5 |
3,237.5 |
3,282.4 |
|
| S3 |
3,168.5 |
3,197.3 |
3,276.0 |
|
| S4 |
3,099.5 |
3,128.3 |
3,257.1 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,718.6 |
3,625.2 |
3,282.0 |
|
| R3 |
3,546.4 |
3,453.0 |
3,234.7 |
|
| R2 |
3,374.2 |
3,374.2 |
3,218.9 |
|
| R1 |
3,280.8 |
3,280.8 |
3,203.1 |
3,241.4 |
| PP |
3,202.0 |
3,202.0 |
3,202.0 |
3,182.4 |
| S1 |
3,108.6 |
3,108.6 |
3,171.5 |
3,069.2 |
| S2 |
3,029.8 |
3,029.8 |
3,155.7 |
|
| S3 |
2,857.6 |
2,936.4 |
3,139.9 |
|
| S4 |
2,685.4 |
2,764.2 |
3,092.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,346.8 |
3,156.4 |
190.4 |
5.8% |
68.7 |
2.1% |
73% |
True |
False |
223,774 |
| 10 |
3,352.7 |
3,123.3 |
229.4 |
7.0% |
76.4 |
2.3% |
75% |
False |
False |
236,128 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.9% |
81.8 |
2.5% |
53% |
False |
False |
235,422 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.4% |
82.5 |
2.5% |
60% |
False |
False |
247,086 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
19.3% |
67.7 |
2.1% |
66% |
False |
False |
179,383 |
| 80 |
3,509.9 |
2,810.0 |
699.9 |
21.2% |
62.2 |
1.9% |
69% |
False |
False |
136,711 |
| 100 |
3,509.9 |
2,657.6 |
852.3 |
25.9% |
56.4 |
1.7% |
75% |
False |
False |
110,631 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.3% |
52.8 |
1.6% |
75% |
False |
False |
92,666 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,640.1 |
|
2.618 |
3,527.4 |
|
1.618 |
3,458.4 |
|
1.000 |
3,415.8 |
|
0.618 |
3,389.4 |
|
HIGH |
3,346.8 |
|
0.618 |
3,320.4 |
|
0.500 |
3,312.3 |
|
0.382 |
3,304.2 |
|
LOW |
3,277.8 |
|
0.618 |
3,235.2 |
|
1.000 |
3,208.8 |
|
1.618 |
3,166.2 |
|
2.618 |
3,097.2 |
|
4.250 |
2,984.6 |
|
|
| Fisher Pivots for day following 22-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,312.3 |
3,289.0 |
| PP |
3,306.5 |
3,283.1 |
| S1 |
3,300.8 |
3,277.1 |
|