| Trading Metrics calculated at close of trading on 23-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2025 |
23-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,318.0 |
3,295.1 |
-22.9 |
-0.7% |
3,220.0 |
| High |
3,346.8 |
3,366.5 |
19.7 |
0.6% |
3,366.5 |
| Low |
3,277.8 |
3,285.5 |
7.7 |
0.2% |
3,207.4 |
| Close |
3,295.0 |
3,365.8 |
70.8 |
2.1% |
3,365.8 |
| Range |
69.0 |
81.0 |
12.0 |
17.4% |
159.1 |
| ATR |
84.3 |
84.1 |
-0.2 |
-0.3% |
0.0 |
| Volume |
234,658 |
247,200 |
12,542 |
5.3% |
1,120,584 |
|
| Daily Pivots for day following 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,582.3 |
3,555.0 |
3,410.4 |
|
| R3 |
3,501.3 |
3,474.0 |
3,388.1 |
|
| R2 |
3,420.3 |
3,420.3 |
3,380.7 |
|
| R1 |
3,393.0 |
3,393.0 |
3,373.2 |
3,406.7 |
| PP |
3,339.3 |
3,339.3 |
3,339.3 |
3,346.1 |
| S1 |
3,312.0 |
3,312.0 |
3,358.4 |
3,325.7 |
| S2 |
3,258.3 |
3,258.3 |
3,351.0 |
|
| S3 |
3,177.3 |
3,231.0 |
3,343.5 |
|
| S4 |
3,096.3 |
3,150.0 |
3,321.3 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,790.5 |
3,737.3 |
3,453.3 |
|
| R3 |
3,631.4 |
3,578.2 |
3,409.6 |
|
| R2 |
3,472.3 |
3,472.3 |
3,395.0 |
|
| R1 |
3,419.1 |
3,419.1 |
3,380.4 |
3,445.7 |
| PP |
3,313.2 |
3,313.2 |
3,313.2 |
3,326.6 |
| S1 |
3,260.0 |
3,260.0 |
3,351.2 |
3,286.6 |
| S2 |
3,154.1 |
3,154.1 |
3,336.6 |
|
| S3 |
2,995.0 |
3,100.9 |
3,322.0 |
|
| S4 |
2,835.9 |
2,941.8 |
3,278.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,366.5 |
3,207.4 |
159.1 |
4.7% |
65.0 |
1.9% |
100% |
True |
False |
224,116 |
| 10 |
3,366.5 |
3,123.3 |
243.2 |
7.2% |
77.1 |
2.3% |
100% |
True |
False |
237,602 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.7% |
80.4 |
2.4% |
75% |
False |
False |
235,720 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.0% |
83.3 |
2.5% |
73% |
False |
False |
248,569 |
| 60 |
3,509.9 |
2,872.4 |
637.5 |
18.9% |
68.1 |
2.0% |
77% |
False |
False |
183,362 |
| 80 |
3,509.9 |
2,820.6 |
689.3 |
20.5% |
63.0 |
1.9% |
79% |
False |
False |
139,591 |
| 100 |
3,509.9 |
2,663.3 |
846.6 |
25.2% |
56.9 |
1.7% |
83% |
False |
False |
113,071 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
25.7% |
53.1 |
1.6% |
83% |
False |
False |
94,703 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,710.8 |
|
2.618 |
3,578.6 |
|
1.618 |
3,497.6 |
|
1.000 |
3,447.5 |
|
0.618 |
3,416.6 |
|
HIGH |
3,366.5 |
|
0.618 |
3,335.6 |
|
0.500 |
3,326.0 |
|
0.382 |
3,316.4 |
|
LOW |
3,285.5 |
|
0.618 |
3,235.4 |
|
1.000 |
3,204.5 |
|
1.618 |
3,154.4 |
|
2.618 |
3,073.4 |
|
4.250 |
2,941.3 |
|
|
| Fisher Pivots for day following 23-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,352.5 |
3,351.3 |
| PP |
3,339.3 |
3,336.7 |
| S1 |
3,326.0 |
3,322.2 |
|