| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,295.1 |
3,355.6 |
60.5 |
1.8% |
3,220.0 |
| High |
3,366.5 |
3,356.0 |
-10.5 |
-0.3% |
3,366.5 |
| Low |
3,285.5 |
3,283.0 |
-2.5 |
-0.1% |
3,207.4 |
| Close |
3,365.8 |
3,300.4 |
-65.4 |
-1.9% |
3,365.8 |
| Range |
81.0 |
73.0 |
-8.0 |
-9.9% |
159.1 |
| ATR |
84.1 |
84.0 |
-0.1 |
-0.1% |
0.0 |
| Volume |
247,200 |
297,309 |
50,109 |
20.3% |
1,120,584 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,532.1 |
3,489.3 |
3,340.6 |
|
| R3 |
3,459.1 |
3,416.3 |
3,320.5 |
|
| R2 |
3,386.1 |
3,386.1 |
3,313.8 |
|
| R1 |
3,343.3 |
3,343.3 |
3,307.1 |
3,328.2 |
| PP |
3,313.1 |
3,313.1 |
3,313.1 |
3,305.6 |
| S1 |
3,270.3 |
3,270.3 |
3,293.7 |
3,255.2 |
| S2 |
3,240.1 |
3,240.1 |
3,287.0 |
|
| S3 |
3,167.1 |
3,197.3 |
3,280.3 |
|
| S4 |
3,094.1 |
3,124.3 |
3,260.3 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,790.5 |
3,737.3 |
3,453.3 |
|
| R3 |
3,631.4 |
3,578.2 |
3,409.6 |
|
| R2 |
3,472.3 |
3,472.3 |
3,395.0 |
|
| R1 |
3,419.1 |
3,419.1 |
3,380.4 |
3,445.7 |
| PP |
3,313.2 |
3,313.2 |
3,313.2 |
3,326.6 |
| S1 |
3,260.0 |
3,260.0 |
3,351.2 |
3,286.6 |
| S2 |
3,154.1 |
3,154.1 |
3,336.6 |
|
| S3 |
2,995.0 |
3,100.9 |
3,322.0 |
|
| S4 |
2,835.9 |
2,941.8 |
3,278.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,366.5 |
3,207.4 |
159.1 |
4.8% |
70.9 |
2.1% |
58% |
False |
False |
246,551 |
| 10 |
3,366.5 |
3,123.3 |
243.2 |
7.4% |
75.9 |
2.3% |
73% |
False |
False |
236,479 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.8% |
79.7 |
2.4% |
55% |
False |
False |
239,686 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.3% |
84.4 |
2.6% |
61% |
False |
False |
250,739 |
| 60 |
3,509.9 |
2,894.0 |
615.9 |
18.7% |
68.5 |
2.1% |
66% |
False |
False |
188,122 |
| 80 |
3,509.9 |
2,826.6 |
683.3 |
20.7% |
63.1 |
1.9% |
69% |
False |
False |
143,169 |
| 100 |
3,509.9 |
2,673.2 |
836.7 |
25.4% |
57.3 |
1.7% |
75% |
False |
False |
115,997 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.2% |
53.5 |
1.6% |
76% |
False |
False |
97,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,666.3 |
|
2.618 |
3,547.1 |
|
1.618 |
3,474.1 |
|
1.000 |
3,429.0 |
|
0.618 |
3,401.1 |
|
HIGH |
3,356.0 |
|
0.618 |
3,328.1 |
|
0.500 |
3,319.5 |
|
0.382 |
3,310.9 |
|
LOW |
3,283.0 |
|
0.618 |
3,237.9 |
|
1.000 |
3,210.0 |
|
1.618 |
3,164.9 |
|
2.618 |
3,091.9 |
|
4.250 |
2,972.8 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,319.5 |
3,322.2 |
| PP |
3,313.1 |
3,314.9 |
| S1 |
3,306.8 |
3,307.7 |
|