| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,355.6 |
3,300.9 |
-54.7 |
-1.6% |
3,220.0 |
| High |
3,356.0 |
3,324.5 |
-31.5 |
-0.9% |
3,366.5 |
| Low |
3,283.0 |
3,273.5 |
-9.5 |
-0.3% |
3,207.4 |
| Close |
3,300.4 |
3,294.9 |
-5.5 |
-0.2% |
3,365.8 |
| Range |
73.0 |
51.0 |
-22.0 |
-30.1% |
159.1 |
| ATR |
84.0 |
81.6 |
-2.4 |
-2.8% |
0.0 |
| Volume |
297,309 |
127,758 |
-169,551 |
-57.0% |
1,120,584 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,450.6 |
3,423.8 |
3,323.0 |
|
| R3 |
3,399.6 |
3,372.8 |
3,308.9 |
|
| R2 |
3,348.6 |
3,348.6 |
3,304.3 |
|
| R1 |
3,321.8 |
3,321.8 |
3,299.6 |
3,309.7 |
| PP |
3,297.6 |
3,297.6 |
3,297.6 |
3,291.6 |
| S1 |
3,270.8 |
3,270.8 |
3,290.2 |
3,258.7 |
| S2 |
3,246.6 |
3,246.6 |
3,285.6 |
|
| S3 |
3,195.6 |
3,219.8 |
3,280.9 |
|
| S4 |
3,144.6 |
3,168.8 |
3,266.9 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,790.5 |
3,737.3 |
3,453.3 |
|
| R3 |
3,631.4 |
3,578.2 |
3,409.6 |
|
| R2 |
3,472.3 |
3,472.3 |
3,395.0 |
|
| R1 |
3,419.1 |
3,419.1 |
3,380.4 |
3,445.7 |
| PP |
3,313.2 |
3,313.2 |
3,313.2 |
3,326.6 |
| S1 |
3,260.0 |
3,260.0 |
3,351.2 |
3,286.6 |
| S2 |
3,154.1 |
3,154.1 |
3,336.6 |
|
| S3 |
2,995.0 |
3,100.9 |
3,322.0 |
|
| S4 |
2,835.9 |
2,941.8 |
3,278.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,366.5 |
3,273.5 |
93.0 |
2.8% |
62.8 |
1.9% |
23% |
False |
True |
227,285 |
| 10 |
3,366.5 |
3,123.3 |
243.2 |
7.4% |
76.0 |
2.3% |
71% |
False |
False |
227,813 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.9% |
79.8 |
2.4% |
53% |
False |
False |
237,566 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.4% |
84.4 |
2.6% |
60% |
False |
False |
248,224 |
| 60 |
3,509.9 |
2,910.6 |
599.3 |
18.2% |
68.7 |
2.1% |
64% |
False |
False |
189,965 |
| 80 |
3,509.9 |
2,826.6 |
683.3 |
20.7% |
63.3 |
1.9% |
69% |
False |
False |
144,692 |
| 100 |
3,509.9 |
2,673.2 |
836.7 |
25.4% |
57.5 |
1.7% |
74% |
False |
False |
117,226 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.3% |
53.7 |
1.6% |
75% |
False |
False |
98,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,541.3 |
|
2.618 |
3,458.0 |
|
1.618 |
3,407.0 |
|
1.000 |
3,375.5 |
|
0.618 |
3,356.0 |
|
HIGH |
3,324.5 |
|
0.618 |
3,305.0 |
|
0.500 |
3,299.0 |
|
0.382 |
3,293.0 |
|
LOW |
3,273.5 |
|
0.618 |
3,242.0 |
|
1.000 |
3,222.5 |
|
1.618 |
3,191.0 |
|
2.618 |
3,140.0 |
|
4.250 |
3,056.8 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,299.0 |
3,320.0 |
| PP |
3,297.6 |
3,311.6 |
| S1 |
3,296.3 |
3,303.3 |
|