| Trading Metrics calculated at close of trading on 29-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2025 |
29-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,300.9 |
3,283.7 |
-17.2 |
-0.5% |
3,220.0 |
| High |
3,324.5 |
3,328.8 |
4.3 |
0.1% |
3,366.5 |
| Low |
3,273.5 |
3,242.4 |
-31.1 |
-1.0% |
3,207.4 |
| Close |
3,294.9 |
3,317.1 |
22.2 |
0.7% |
3,365.8 |
| Range |
51.0 |
86.4 |
35.4 |
69.4% |
159.1 |
| ATR |
81.6 |
82.0 |
0.3 |
0.4% |
0.0 |
| Volume |
127,758 |
24,370 |
-103,388 |
-80.9% |
1,120,584 |
|
| Daily Pivots for day following 29-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,555.3 |
3,522.6 |
3,364.6 |
|
| R3 |
3,468.9 |
3,436.2 |
3,340.9 |
|
| R2 |
3,382.5 |
3,382.5 |
3,332.9 |
|
| R1 |
3,349.8 |
3,349.8 |
3,325.0 |
3,366.2 |
| PP |
3,296.1 |
3,296.1 |
3,296.1 |
3,304.3 |
| S1 |
3,263.4 |
3,263.4 |
3,309.2 |
3,279.8 |
| S2 |
3,209.7 |
3,209.7 |
3,301.3 |
|
| S3 |
3,123.3 |
3,177.0 |
3,293.3 |
|
| S4 |
3,036.9 |
3,090.6 |
3,269.6 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,790.5 |
3,737.3 |
3,453.3 |
|
| R3 |
3,631.4 |
3,578.2 |
3,409.6 |
|
| R2 |
3,472.3 |
3,472.3 |
3,395.0 |
|
| R1 |
3,419.1 |
3,419.1 |
3,380.4 |
3,445.7 |
| PP |
3,313.2 |
3,313.2 |
3,313.2 |
3,326.6 |
| S1 |
3,260.0 |
3,260.0 |
3,351.2 |
3,286.6 |
| S2 |
3,154.1 |
3,154.1 |
3,336.6 |
|
| S3 |
2,995.0 |
3,100.9 |
3,322.0 |
|
| S4 |
2,835.9 |
2,941.8 |
3,278.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,366.5 |
3,242.4 |
124.1 |
3.7% |
72.1 |
2.2% |
60% |
False |
True |
186,259 |
| 10 |
3,366.5 |
3,123.3 |
243.2 |
7.3% |
75.6 |
2.3% |
80% |
False |
False |
206,857 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.8% |
81.0 |
2.4% |
60% |
False |
False |
228,398 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.3% |
85.4 |
2.6% |
64% |
False |
False |
243,900 |
| 60 |
3,509.9 |
2,910.6 |
599.3 |
18.1% |
69.4 |
2.1% |
68% |
False |
False |
190,097 |
| 80 |
3,509.9 |
2,862.4 |
647.5 |
19.5% |
63.5 |
1.9% |
70% |
False |
False |
144,901 |
| 100 |
3,509.9 |
2,673.2 |
836.7 |
25.2% |
58.0 |
1.7% |
77% |
False |
False |
117,403 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.1% |
54.3 |
1.6% |
78% |
False |
False |
98,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,696.0 |
|
2.618 |
3,555.0 |
|
1.618 |
3,468.6 |
|
1.000 |
3,415.2 |
|
0.618 |
3,382.2 |
|
HIGH |
3,328.8 |
|
0.618 |
3,295.8 |
|
0.500 |
3,285.6 |
|
0.382 |
3,275.4 |
|
LOW |
3,242.4 |
|
0.618 |
3,189.0 |
|
1.000 |
3,156.0 |
|
1.618 |
3,102.6 |
|
2.618 |
3,016.2 |
|
4.250 |
2,875.2 |
|
|
| Fisher Pivots for day following 29-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,306.6 |
3,311.1 |
| PP |
3,296.1 |
3,305.2 |
| S1 |
3,285.6 |
3,299.2 |
|