| Trading Metrics calculated at close of trading on 30-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2025 |
30-May-2025 |
Change |
Change % |
Previous Week |
| Open |
3,283.7 |
3,315.1 |
31.4 |
1.0% |
3,355.6 |
| High |
3,328.8 |
3,318.0 |
-10.8 |
-0.3% |
3,356.0 |
| Low |
3,242.4 |
3,270.9 |
28.5 |
0.9% |
3,242.4 |
| Close |
3,317.1 |
3,288.9 |
-28.2 |
-0.9% |
3,288.9 |
| Range |
86.4 |
47.1 |
-39.3 |
-45.5% |
113.6 |
| ATR |
82.0 |
79.5 |
-2.5 |
-3.0% |
0.0 |
| Volume |
24,370 |
2,213 |
-22,157 |
-90.9% |
451,650 |
|
| Daily Pivots for day following 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,433.9 |
3,408.5 |
3,314.8 |
|
| R3 |
3,386.8 |
3,361.4 |
3,301.9 |
|
| R2 |
3,339.7 |
3,339.7 |
3,297.5 |
|
| R1 |
3,314.3 |
3,314.3 |
3,293.2 |
3,303.5 |
| PP |
3,292.6 |
3,292.6 |
3,292.6 |
3,287.2 |
| S1 |
3,267.2 |
3,267.2 |
3,284.6 |
3,256.4 |
| S2 |
3,245.5 |
3,245.5 |
3,280.3 |
|
| S3 |
3,198.4 |
3,220.1 |
3,275.9 |
|
| S4 |
3,151.3 |
3,173.0 |
3,263.0 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,636.6 |
3,576.3 |
3,351.4 |
|
| R3 |
3,523.0 |
3,462.7 |
3,320.1 |
|
| R2 |
3,409.4 |
3,409.4 |
3,309.7 |
|
| R1 |
3,349.1 |
3,349.1 |
3,299.3 |
3,322.5 |
| PP |
3,295.8 |
3,295.8 |
3,295.8 |
3,282.4 |
| S1 |
3,235.5 |
3,235.5 |
3,278.5 |
3,208.9 |
| S2 |
3,182.2 |
3,182.2 |
3,268.1 |
|
| S3 |
3,068.6 |
3,121.9 |
3,257.7 |
|
| S4 |
2,955.0 |
3,008.3 |
3,226.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,366.5 |
3,242.4 |
124.1 |
3.8% |
67.7 |
2.1% |
37% |
False |
False |
139,770 |
| 10 |
3,366.5 |
3,156.4 |
210.1 |
6.4% |
68.2 |
2.1% |
63% |
False |
False |
181,772 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.9% |
78.8 |
2.4% |
51% |
False |
False |
217,775 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.4% |
85.0 |
2.6% |
59% |
False |
False |
238,377 |
| 60 |
3,509.9 |
2,910.6 |
599.3 |
18.2% |
69.5 |
2.1% |
63% |
False |
False |
189,848 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
19.4% |
63.6 |
1.9% |
65% |
False |
False |
144,841 |
| 100 |
3,509.9 |
2,693.4 |
816.5 |
24.8% |
58.1 |
1.8% |
73% |
False |
False |
117,375 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.3% |
54.4 |
1.7% |
74% |
False |
False |
98,397 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,518.2 |
|
2.618 |
3,441.3 |
|
1.618 |
3,394.2 |
|
1.000 |
3,365.1 |
|
0.618 |
3,347.1 |
|
HIGH |
3,318.0 |
|
0.618 |
3,300.0 |
|
0.500 |
3,294.5 |
|
0.382 |
3,288.9 |
|
LOW |
3,270.9 |
|
0.618 |
3,241.8 |
|
1.000 |
3,223.8 |
|
1.618 |
3,194.7 |
|
2.618 |
3,147.6 |
|
4.250 |
3,070.7 |
|
|
| Fisher Pivots for day following 30-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,294.5 |
3,287.8 |
| PP |
3,292.6 |
3,286.7 |
| S1 |
3,290.8 |
3,285.6 |
|