| Trading Metrics calculated at close of trading on 02-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2025 |
02-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,315.1 |
3,296.9 |
-18.2 |
-0.5% |
3,355.6 |
| High |
3,318.0 |
3,380.8 |
62.8 |
1.9% |
3,356.0 |
| Low |
3,270.9 |
3,296.9 |
26.0 |
0.8% |
3,242.4 |
| Close |
3,288.9 |
3,370.6 |
81.7 |
2.5% |
3,288.9 |
| Range |
47.1 |
83.9 |
36.8 |
78.1% |
113.6 |
| ATR |
79.5 |
80.4 |
0.9 |
1.1% |
0.0 |
| Volume |
2,213 |
976 |
-1,237 |
-55.9% |
451,650 |
|
| Daily Pivots for day following 02-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,601.1 |
3,569.8 |
3,416.7 |
|
| R3 |
3,517.2 |
3,485.9 |
3,393.7 |
|
| R2 |
3,433.3 |
3,433.3 |
3,386.0 |
|
| R1 |
3,402.0 |
3,402.0 |
3,378.3 |
3,417.7 |
| PP |
3,349.4 |
3,349.4 |
3,349.4 |
3,357.3 |
| S1 |
3,318.1 |
3,318.1 |
3,362.9 |
3,333.8 |
| S2 |
3,265.5 |
3,265.5 |
3,355.2 |
|
| S3 |
3,181.6 |
3,234.2 |
3,347.5 |
|
| S4 |
3,097.7 |
3,150.3 |
3,324.5 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,636.6 |
3,576.3 |
3,351.4 |
|
| R3 |
3,523.0 |
3,462.7 |
3,320.1 |
|
| R2 |
3,409.4 |
3,409.4 |
3,309.7 |
|
| R1 |
3,349.1 |
3,349.1 |
3,299.3 |
3,322.5 |
| PP |
3,295.8 |
3,295.8 |
3,295.8 |
3,282.4 |
| S1 |
3,235.5 |
3,235.5 |
3,278.5 |
3,208.9 |
| S2 |
3,182.2 |
3,182.2 |
3,268.1 |
|
| S3 |
3,068.6 |
3,121.9 |
3,257.7 |
|
| S4 |
2,955.0 |
3,008.3 |
3,226.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,380.8 |
3,242.4 |
138.4 |
4.1% |
68.3 |
2.0% |
93% |
True |
False |
90,525 |
| 10 |
3,380.8 |
3,207.4 |
173.4 |
5.1% |
66.7 |
2.0% |
94% |
True |
False |
157,321 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.6% |
80.6 |
2.4% |
76% |
False |
False |
207,274 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.0% |
84.0 |
2.5% |
74% |
False |
False |
228,830 |
| 60 |
3,509.9 |
2,910.6 |
599.3 |
17.8% |
70.3 |
2.1% |
77% |
False |
False |
189,574 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
18.9% |
64.3 |
1.9% |
78% |
False |
False |
144,758 |
| 100 |
3,509.9 |
2,707.2 |
802.7 |
23.8% |
58.7 |
1.7% |
83% |
False |
False |
117,348 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
25.7% |
54.9 |
1.6% |
84% |
False |
False |
98,362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,737.4 |
|
2.618 |
3,600.5 |
|
1.618 |
3,516.6 |
|
1.000 |
3,464.7 |
|
0.618 |
3,432.7 |
|
HIGH |
3,380.8 |
|
0.618 |
3,348.8 |
|
0.500 |
3,338.9 |
|
0.382 |
3,328.9 |
|
LOW |
3,296.9 |
|
0.618 |
3,245.0 |
|
1.000 |
3,213.0 |
|
1.618 |
3,161.1 |
|
2.618 |
3,077.2 |
|
4.250 |
2,940.3 |
|
|
| Fisher Pivots for day following 02-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,360.0 |
3,350.9 |
| PP |
3,349.4 |
3,331.3 |
| S1 |
3,338.9 |
3,311.6 |
|