| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,296.9 |
3,385.1 |
88.2 |
2.7% |
3,355.6 |
| High |
3,380.8 |
3,390.0 |
9.2 |
0.3% |
3,356.0 |
| Low |
3,296.9 |
3,331.3 |
34.4 |
1.0% |
3,242.4 |
| Close |
3,370.6 |
3,350.2 |
-20.4 |
-0.6% |
3,288.9 |
| Range |
83.9 |
58.7 |
-25.2 |
-30.0% |
113.6 |
| ATR |
80.4 |
78.8 |
-1.5 |
-1.9% |
0.0 |
| Volume |
976 |
6,410 |
5,434 |
556.8% |
451,650 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,533.3 |
3,500.4 |
3,382.5 |
|
| R3 |
3,474.6 |
3,441.7 |
3,366.3 |
|
| R2 |
3,415.9 |
3,415.9 |
3,361.0 |
|
| R1 |
3,383.0 |
3,383.0 |
3,355.6 |
3,370.1 |
| PP |
3,357.2 |
3,357.2 |
3,357.2 |
3,350.7 |
| S1 |
3,324.3 |
3,324.3 |
3,344.8 |
3,311.4 |
| S2 |
3,298.5 |
3,298.5 |
3,339.4 |
|
| S3 |
3,239.8 |
3,265.6 |
3,334.1 |
|
| S4 |
3,181.1 |
3,206.9 |
3,317.9 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,636.6 |
3,576.3 |
3,351.4 |
|
| R3 |
3,523.0 |
3,462.7 |
3,320.1 |
|
| R2 |
3,409.4 |
3,409.4 |
3,309.7 |
|
| R1 |
3,349.1 |
3,349.1 |
3,299.3 |
3,322.5 |
| PP |
3,295.8 |
3,295.8 |
3,295.8 |
3,282.4 |
| S1 |
3,235.5 |
3,235.5 |
3,278.5 |
3,208.9 |
| S2 |
3,182.2 |
3,182.2 |
3,268.1 |
|
| S3 |
3,068.6 |
3,121.9 |
3,257.7 |
|
| S4 |
2,955.0 |
3,008.3 |
3,226.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,390.0 |
3,242.4 |
147.6 |
4.4% |
65.4 |
2.0% |
73% |
True |
False |
32,345 |
| 10 |
3,390.0 |
3,207.4 |
182.6 |
5.5% |
68.1 |
2.0% |
78% |
True |
False |
139,448 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.7% |
78.3 |
2.3% |
70% |
False |
False |
198,349 |
| 40 |
3,509.9 |
2,970.4 |
539.5 |
16.1% |
82.3 |
2.5% |
70% |
False |
False |
220,462 |
| 60 |
3,509.9 |
2,910.6 |
599.3 |
17.9% |
70.8 |
2.1% |
73% |
False |
False |
188,586 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
19.0% |
64.5 |
1.9% |
75% |
False |
False |
144,746 |
| 100 |
3,509.9 |
2,723.5 |
786.4 |
23.5% |
59.0 |
1.8% |
80% |
False |
False |
117,363 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
25.8% |
54.9 |
1.6% |
82% |
False |
False |
98,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,639.5 |
|
2.618 |
3,543.7 |
|
1.618 |
3,485.0 |
|
1.000 |
3,448.7 |
|
0.618 |
3,426.3 |
|
HIGH |
3,390.0 |
|
0.618 |
3,367.6 |
|
0.500 |
3,360.7 |
|
0.382 |
3,353.7 |
|
LOW |
3,331.3 |
|
0.618 |
3,295.0 |
|
1.000 |
3,272.6 |
|
1.618 |
3,236.3 |
|
2.618 |
3,177.6 |
|
4.250 |
3,081.8 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,360.7 |
3,343.6 |
| PP |
3,357.2 |
3,337.0 |
| S1 |
3,353.7 |
3,330.5 |
|