| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,385.1 |
3,355.0 |
-30.1 |
-0.9% |
3,355.6 |
| High |
3,390.0 |
3,380.0 |
-10.0 |
-0.3% |
3,356.0 |
| Low |
3,331.3 |
3,344.0 |
12.7 |
0.4% |
3,242.4 |
| Close |
3,350.2 |
3,373.5 |
23.3 |
0.7% |
3,288.9 |
| Range |
58.7 |
36.0 |
-22.7 |
-38.7% |
113.6 |
| ATR |
78.8 |
75.8 |
-3.1 |
-3.9% |
0.0 |
| Volume |
6,410 |
207 |
-6,203 |
-96.8% |
451,650 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,473.8 |
3,459.7 |
3,393.3 |
|
| R3 |
3,437.8 |
3,423.7 |
3,383.4 |
|
| R2 |
3,401.8 |
3,401.8 |
3,380.1 |
|
| R1 |
3,387.7 |
3,387.7 |
3,376.8 |
3,394.8 |
| PP |
3,365.8 |
3,365.8 |
3,365.8 |
3,369.4 |
| S1 |
3,351.7 |
3,351.7 |
3,370.2 |
3,358.8 |
| S2 |
3,329.8 |
3,329.8 |
3,366.9 |
|
| S3 |
3,293.8 |
3,315.7 |
3,363.6 |
|
| S4 |
3,257.8 |
3,279.7 |
3,353.7 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,636.6 |
3,576.3 |
3,351.4 |
|
| R3 |
3,523.0 |
3,462.7 |
3,320.1 |
|
| R2 |
3,409.4 |
3,409.4 |
3,309.7 |
|
| R1 |
3,349.1 |
3,349.1 |
3,299.3 |
3,322.5 |
| PP |
3,295.8 |
3,295.8 |
3,295.8 |
3,282.4 |
| S1 |
3,235.5 |
3,235.5 |
3,278.5 |
3,208.9 |
| S2 |
3,182.2 |
3,182.2 |
3,268.1 |
|
| S3 |
3,068.6 |
3,121.9 |
3,257.7 |
|
| S4 |
2,955.0 |
3,008.3 |
3,226.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,390.0 |
3,242.4 |
147.6 |
4.4% |
62.4 |
1.9% |
89% |
False |
False |
6,835 |
| 10 |
3,390.0 |
3,242.4 |
147.6 |
4.4% |
62.6 |
1.9% |
89% |
False |
False |
117,060 |
| 20 |
3,448.2 |
3,123.3 |
324.9 |
9.6% |
74.5 |
2.2% |
77% |
False |
False |
184,954 |
| 40 |
3,509.9 |
2,983.3 |
526.6 |
15.6% |
80.3 |
2.4% |
74% |
False |
False |
212,254 |
| 60 |
3,509.9 |
2,910.6 |
599.3 |
17.8% |
70.7 |
2.1% |
77% |
False |
False |
187,555 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
18.9% |
64.5 |
1.9% |
79% |
False |
False |
144,616 |
| 100 |
3,509.9 |
2,724.7 |
785.2 |
23.3% |
59.1 |
1.8% |
83% |
False |
False |
117,327 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
25.7% |
54.9 |
1.6% |
84% |
False |
False |
98,345 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,533.0 |
|
2.618 |
3,474.2 |
|
1.618 |
3,438.2 |
|
1.000 |
3,416.0 |
|
0.618 |
3,402.2 |
|
HIGH |
3,380.0 |
|
0.618 |
3,366.2 |
|
0.500 |
3,362.0 |
|
0.382 |
3,357.8 |
|
LOW |
3,344.0 |
|
0.618 |
3,321.8 |
|
1.000 |
3,308.0 |
|
1.618 |
3,285.8 |
|
2.618 |
3,249.8 |
|
4.250 |
3,191.0 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,369.7 |
3,363.5 |
| PP |
3,365.8 |
3,353.5 |
| S1 |
3,362.0 |
3,343.5 |
|