| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,355.0 |
3,371.5 |
16.5 |
0.5% |
3,355.6 |
| High |
3,380.0 |
3,400.0 |
20.0 |
0.6% |
3,356.0 |
| Low |
3,344.0 |
3,343.7 |
-0.3 |
0.0% |
3,242.4 |
| Close |
3,373.5 |
3,350.7 |
-22.8 |
-0.7% |
3,288.9 |
| Range |
36.0 |
56.3 |
20.3 |
56.4% |
113.6 |
| ATR |
75.8 |
74.4 |
-1.4 |
-1.8% |
0.0 |
| Volume |
207 |
731 |
524 |
253.1% |
451,650 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,533.7 |
3,498.5 |
3,381.7 |
|
| R3 |
3,477.4 |
3,442.2 |
3,366.2 |
|
| R2 |
3,421.1 |
3,421.1 |
3,361.0 |
|
| R1 |
3,385.9 |
3,385.9 |
3,355.9 |
3,375.4 |
| PP |
3,364.8 |
3,364.8 |
3,364.8 |
3,359.5 |
| S1 |
3,329.6 |
3,329.6 |
3,345.5 |
3,319.1 |
| S2 |
3,308.5 |
3,308.5 |
3,340.4 |
|
| S3 |
3,252.2 |
3,273.3 |
3,335.2 |
|
| S4 |
3,195.9 |
3,217.0 |
3,319.7 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,636.6 |
3,576.3 |
3,351.4 |
|
| R3 |
3,523.0 |
3,462.7 |
3,320.1 |
|
| R2 |
3,409.4 |
3,409.4 |
3,309.7 |
|
| R1 |
3,349.1 |
3,349.1 |
3,299.3 |
3,322.5 |
| PP |
3,295.8 |
3,295.8 |
3,295.8 |
3,282.4 |
| S1 |
3,235.5 |
3,235.5 |
3,278.5 |
3,208.9 |
| S2 |
3,182.2 |
3,182.2 |
3,268.1 |
|
| S3 |
3,068.6 |
3,121.9 |
3,257.7 |
|
| S4 |
2,955.0 |
3,008.3 |
3,226.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,400.0 |
3,270.9 |
129.1 |
3.9% |
56.4 |
1.7% |
62% |
True |
False |
2,107 |
| 10 |
3,400.0 |
3,242.4 |
157.6 |
4.7% |
64.2 |
1.9% |
69% |
True |
False |
94,183 |
| 20 |
3,422.0 |
3,123.3 |
298.7 |
8.9% |
73.3 |
2.2% |
76% |
False |
False |
169,779 |
| 40 |
3,509.9 |
2,983.3 |
526.6 |
15.7% |
80.5 |
2.4% |
70% |
False |
False |
207,333 |
| 60 |
3,509.9 |
2,939.0 |
570.9 |
17.0% |
70.8 |
2.1% |
72% |
False |
False |
186,630 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
19.0% |
64.5 |
1.9% |
75% |
False |
False |
144,479 |
| 100 |
3,509.9 |
2,724.7 |
785.2 |
23.4% |
59.2 |
1.8% |
80% |
False |
False |
117,274 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
25.8% |
55.1 |
1.6% |
82% |
False |
False |
98,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,639.3 |
|
2.618 |
3,547.4 |
|
1.618 |
3,491.1 |
|
1.000 |
3,456.3 |
|
0.618 |
3,434.8 |
|
HIGH |
3,400.0 |
|
0.618 |
3,378.5 |
|
0.500 |
3,371.9 |
|
0.382 |
3,365.2 |
|
LOW |
3,343.7 |
|
0.618 |
3,308.9 |
|
1.000 |
3,287.4 |
|
1.618 |
3,252.6 |
|
2.618 |
3,196.3 |
|
4.250 |
3,104.4 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,371.9 |
3,365.7 |
| PP |
3,364.8 |
3,360.7 |
| S1 |
3,357.8 |
3,355.7 |
|