| Trading Metrics calculated at close of trading on 09-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2025 |
09-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,364.3 |
3,315.6 |
-48.7 |
-1.4% |
3,296.9 |
| High |
3,364.3 |
3,334.6 |
-29.7 |
-0.9% |
3,400.0 |
| Low |
3,306.0 |
3,290.0 |
-16.0 |
-0.5% |
3,296.9 |
| Close |
3,322.7 |
3,332.1 |
9.4 |
0.3% |
3,322.7 |
| Range |
58.3 |
44.6 |
-13.7 |
-23.5% |
103.1 |
| ATR |
73.2 |
71.2 |
-2.0 |
-2.8% |
0.0 |
| Volume |
81 |
1,887 |
1,806 |
2,229.6% |
8,405 |
|
| Daily Pivots for day following 09-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,452.7 |
3,437.0 |
3,356.6 |
|
| R3 |
3,408.1 |
3,392.4 |
3,344.4 |
|
| R2 |
3,363.5 |
3,363.5 |
3,340.3 |
|
| R1 |
3,347.8 |
3,347.8 |
3,336.2 |
3,355.7 |
| PP |
3,318.9 |
3,318.9 |
3,318.9 |
3,322.8 |
| S1 |
3,303.2 |
3,303.2 |
3,328.0 |
3,311.1 |
| S2 |
3,274.3 |
3,274.3 |
3,323.9 |
|
| S3 |
3,229.7 |
3,258.6 |
3,319.8 |
|
| S4 |
3,185.1 |
3,214.0 |
3,307.6 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,649.2 |
3,589.0 |
3,379.4 |
|
| R3 |
3,546.1 |
3,485.9 |
3,351.1 |
|
| R2 |
3,443.0 |
3,443.0 |
3,341.6 |
|
| R1 |
3,382.8 |
3,382.8 |
3,332.2 |
3,412.9 |
| PP |
3,339.9 |
3,339.9 |
3,339.9 |
3,354.9 |
| S1 |
3,279.7 |
3,279.7 |
3,313.2 |
3,309.8 |
| S2 |
3,236.8 |
3,236.8 |
3,303.8 |
|
| S3 |
3,133.7 |
3,176.6 |
3,294.3 |
|
| S4 |
3,030.6 |
3,073.5 |
3,266.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,400.0 |
3,290.0 |
110.0 |
3.3% |
50.8 |
1.5% |
38% |
False |
True |
1,863 |
| 10 |
3,400.0 |
3,242.4 |
157.6 |
4.7% |
59.5 |
1.8% |
57% |
False |
False |
46,194 |
| 20 |
3,400.0 |
3,123.3 |
276.7 |
8.3% |
68.3 |
2.0% |
75% |
False |
False |
141,898 |
| 40 |
3,509.9 |
3,123.3 |
386.6 |
11.6% |
77.0 |
2.3% |
54% |
False |
False |
194,050 |
| 60 |
3,509.9 |
2,970.4 |
539.5 |
16.2% |
70.9 |
2.1% |
67% |
False |
False |
184,390 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
19.1% |
64.4 |
1.9% |
72% |
False |
False |
144,221 |
| 100 |
3,509.9 |
2,737.7 |
772.2 |
23.2% |
59.5 |
1.8% |
77% |
False |
False |
117,075 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.0% |
55.0 |
1.7% |
79% |
False |
False |
98,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,524.2 |
|
2.618 |
3,451.4 |
|
1.618 |
3,406.8 |
|
1.000 |
3,379.2 |
|
0.618 |
3,362.2 |
|
HIGH |
3,334.6 |
|
0.618 |
3,317.6 |
|
0.500 |
3,312.3 |
|
0.382 |
3,307.0 |
|
LOW |
3,290.0 |
|
0.618 |
3,262.4 |
|
1.000 |
3,245.4 |
|
1.618 |
3,217.8 |
|
2.618 |
3,173.2 |
|
4.250 |
3,100.5 |
|
|
| Fisher Pivots for day following 09-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,325.5 |
3,345.0 |
| PP |
3,318.9 |
3,340.7 |
| S1 |
3,312.3 |
3,336.4 |
|