| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,315.6 |
3,302.0 |
-13.6 |
-0.4% |
3,296.9 |
| High |
3,334.6 |
3,344.3 |
9.7 |
0.3% |
3,400.0 |
| Low |
3,290.0 |
3,302.0 |
12.0 |
0.4% |
3,296.9 |
| Close |
3,332.1 |
3,320.9 |
-11.2 |
-0.3% |
3,322.7 |
| Range |
44.6 |
42.3 |
-2.3 |
-5.2% |
103.1 |
| ATR |
71.2 |
69.1 |
-2.1 |
-2.9% |
0.0 |
| Volume |
1,887 |
65 |
-1,822 |
-96.6% |
8,405 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,449.3 |
3,427.4 |
3,344.2 |
|
| R3 |
3,407.0 |
3,385.1 |
3,332.5 |
|
| R2 |
3,364.7 |
3,364.7 |
3,328.7 |
|
| R1 |
3,342.8 |
3,342.8 |
3,324.8 |
3,353.8 |
| PP |
3,322.4 |
3,322.4 |
3,322.4 |
3,327.9 |
| S1 |
3,300.5 |
3,300.5 |
3,317.0 |
3,311.5 |
| S2 |
3,280.1 |
3,280.1 |
3,313.1 |
|
| S3 |
3,237.8 |
3,258.2 |
3,309.3 |
|
| S4 |
3,195.5 |
3,215.9 |
3,297.6 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,649.2 |
3,589.0 |
3,379.4 |
|
| R3 |
3,546.1 |
3,485.9 |
3,351.1 |
|
| R2 |
3,443.0 |
3,443.0 |
3,341.6 |
|
| R1 |
3,382.8 |
3,382.8 |
3,332.2 |
3,412.9 |
| PP |
3,339.9 |
3,339.9 |
3,339.9 |
3,354.9 |
| S1 |
3,279.7 |
3,279.7 |
3,313.2 |
3,309.8 |
| S2 |
3,236.8 |
3,236.8 |
3,303.8 |
|
| S3 |
3,133.7 |
3,176.6 |
3,294.3 |
|
| S4 |
3,030.6 |
3,073.5 |
3,266.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,400.0 |
3,290.0 |
110.0 |
3.3% |
47.5 |
1.4% |
28% |
False |
False |
594 |
| 10 |
3,400.0 |
3,242.4 |
157.6 |
4.7% |
56.5 |
1.7% |
50% |
False |
False |
16,469 |
| 20 |
3,400.0 |
3,123.3 |
276.7 |
8.3% |
66.2 |
2.0% |
71% |
False |
False |
126,474 |
| 40 |
3,509.9 |
3,123.3 |
386.6 |
11.6% |
76.3 |
2.3% |
51% |
False |
False |
187,868 |
| 60 |
3,509.9 |
2,970.4 |
539.5 |
16.2% |
71.2 |
2.1% |
65% |
False |
False |
183,894 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
19.2% |
64.6 |
1.9% |
70% |
False |
False |
144,152 |
| 100 |
3,509.9 |
2,767.3 |
742.6 |
22.4% |
59.6 |
1.8% |
75% |
False |
False |
117,017 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
26.1% |
55.2 |
1.7% |
78% |
False |
False |
98,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,524.1 |
|
2.618 |
3,455.0 |
|
1.618 |
3,412.7 |
|
1.000 |
3,386.6 |
|
0.618 |
3,370.4 |
|
HIGH |
3,344.3 |
|
0.618 |
3,328.1 |
|
0.500 |
3,323.2 |
|
0.382 |
3,318.2 |
|
LOW |
3,302.0 |
|
0.618 |
3,275.9 |
|
1.000 |
3,259.7 |
|
1.618 |
3,233.6 |
|
2.618 |
3,191.3 |
|
4.250 |
3,122.2 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,323.2 |
3,327.2 |
| PP |
3,322.4 |
3,325.1 |
| S1 |
3,321.7 |
3,323.0 |
|