| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,328.0 |
3,363.0 |
35.0 |
1.1% |
3,296.9 |
| High |
3,356.0 |
3,395.9 |
39.9 |
1.2% |
3,400.0 |
| Low |
3,321.3 |
3,353.4 |
32.1 |
1.0% |
3,296.9 |
| Close |
3,321.3 |
3,380.9 |
59.6 |
1.8% |
3,322.7 |
| Range |
34.7 |
42.5 |
7.8 |
22.5% |
103.1 |
| ATR |
66.7 |
67.3 |
0.6 |
0.8% |
0.0 |
| Volume |
2,106 |
1,818 |
-288 |
-13.7% |
8,405 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,504.2 |
3,485.1 |
3,404.3 |
|
| R3 |
3,461.7 |
3,442.6 |
3,392.6 |
|
| R2 |
3,419.2 |
3,419.2 |
3,388.7 |
|
| R1 |
3,400.1 |
3,400.1 |
3,384.8 |
3,409.7 |
| PP |
3,376.7 |
3,376.7 |
3,376.7 |
3,381.5 |
| S1 |
3,357.6 |
3,357.6 |
3,377.0 |
3,367.2 |
| S2 |
3,334.2 |
3,334.2 |
3,373.1 |
|
| S3 |
3,291.7 |
3,315.1 |
3,369.2 |
|
| S4 |
3,249.2 |
3,272.6 |
3,357.5 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,649.2 |
3,589.0 |
3,379.4 |
|
| R3 |
3,546.1 |
3,485.9 |
3,351.1 |
|
| R2 |
3,443.0 |
3,443.0 |
3,341.6 |
|
| R1 |
3,382.8 |
3,382.8 |
3,332.2 |
3,412.9 |
| PP |
3,339.9 |
3,339.9 |
3,339.9 |
3,354.9 |
| S1 |
3,279.7 |
3,279.7 |
3,313.2 |
3,309.8 |
| S2 |
3,236.8 |
3,236.8 |
3,303.8 |
|
| S3 |
3,133.7 |
3,176.6 |
3,294.3 |
|
| S4 |
3,030.6 |
3,073.5 |
3,266.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,395.9 |
3,290.0 |
105.9 |
3.1% |
44.5 |
1.3% |
86% |
True |
False |
1,191 |
| 10 |
3,400.0 |
3,270.9 |
129.1 |
3.8% |
50.4 |
1.5% |
85% |
False |
False |
1,649 |
| 20 |
3,400.0 |
3,123.3 |
276.7 |
8.2% |
63.0 |
1.9% |
93% |
False |
False |
104,253 |
| 40 |
3,509.9 |
3,123.3 |
386.6 |
11.4% |
76.2 |
2.3% |
67% |
False |
False |
180,139 |
| 60 |
3,509.9 |
2,970.4 |
539.5 |
16.0% |
71.5 |
2.1% |
76% |
False |
False |
183,193 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
18.9% |
63.8 |
1.9% |
80% |
False |
False |
144,012 |
| 100 |
3,509.9 |
2,767.3 |
742.6 |
22.0% |
59.7 |
1.8% |
83% |
False |
False |
116,913 |
| 120 |
3,509.9 |
2,644.2 |
865.7 |
25.6% |
55.0 |
1.6% |
85% |
False |
False |
98,205 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,576.5 |
|
2.618 |
3,507.2 |
|
1.618 |
3,464.7 |
|
1.000 |
3,438.4 |
|
0.618 |
3,422.2 |
|
HIGH |
3,395.9 |
|
0.618 |
3,379.7 |
|
0.500 |
3,374.7 |
|
0.382 |
3,369.6 |
|
LOW |
3,353.4 |
|
0.618 |
3,327.1 |
|
1.000 |
3,310.9 |
|
1.618 |
3,284.6 |
|
2.618 |
3,242.1 |
|
4.250 |
3,172.8 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,378.8 |
3,370.3 |
| PP |
3,376.7 |
3,359.6 |
| S1 |
3,374.7 |
3,349.0 |
|