| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
3,407.3 |
3,442.0 |
34.7 |
1.0% |
3,315.6 |
| High |
3,444.0 |
3,445.9 |
1.9 |
0.1% |
3,444.0 |
| Low |
3,407.3 |
3,385.4 |
-21.9 |
-0.6% |
3,290.0 |
| Close |
3,431.2 |
3,396.4 |
-34.8 |
-1.0% |
3,431.2 |
| Range |
36.7 |
60.5 |
23.8 |
64.9% |
154.0 |
| ATR |
67.0 |
66.5 |
-0.5 |
-0.7% |
0.0 |
| Volume |
499 |
480 |
-19 |
-3.8% |
6,375 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,590.7 |
3,554.1 |
3,429.7 |
|
| R3 |
3,530.2 |
3,493.6 |
3,413.0 |
|
| R2 |
3,469.7 |
3,469.7 |
3,407.5 |
|
| R1 |
3,433.1 |
3,433.1 |
3,401.9 |
3,421.2 |
| PP |
3,409.2 |
3,409.2 |
3,409.2 |
3,403.3 |
| S1 |
3,372.6 |
3,372.6 |
3,390.9 |
3,360.7 |
| S2 |
3,348.7 |
3,348.7 |
3,385.3 |
|
| S3 |
3,288.2 |
3,312.1 |
3,379.8 |
|
| S4 |
3,227.7 |
3,251.6 |
3,363.1 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,850.4 |
3,794.8 |
3,515.9 |
|
| R3 |
3,696.4 |
3,640.8 |
3,473.6 |
|
| R2 |
3,542.4 |
3,542.4 |
3,459.4 |
|
| R1 |
3,486.8 |
3,486.8 |
3,445.3 |
3,514.6 |
| PP |
3,388.4 |
3,388.4 |
3,388.4 |
3,402.3 |
| S1 |
3,332.8 |
3,332.8 |
3,417.1 |
3,360.6 |
| S2 |
3,234.4 |
3,234.4 |
3,403.0 |
|
| S3 |
3,080.4 |
3,178.8 |
3,388.9 |
|
| S4 |
2,926.4 |
3,024.8 |
3,346.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,445.9 |
3,302.0 |
143.9 |
4.2% |
43.3 |
1.3% |
66% |
True |
False |
993 |
| 10 |
3,445.9 |
3,290.0 |
155.9 |
4.6% |
47.1 |
1.4% |
68% |
True |
False |
1,428 |
| 20 |
3,445.9 |
3,207.4 |
238.5 |
7.0% |
56.9 |
1.7% |
79% |
True |
False |
79,374 |
| 40 |
3,509.9 |
3,123.3 |
386.6 |
11.4% |
74.0 |
2.2% |
71% |
False |
False |
167,652 |
| 60 |
3,509.9 |
2,970.4 |
539.5 |
15.9% |
72.1 |
2.1% |
79% |
False |
False |
182,397 |
| 80 |
3,509.9 |
2,872.4 |
637.5 |
18.8% |
64.2 |
1.9% |
82% |
False |
False |
143,840 |
| 100 |
3,509.9 |
2,786.0 |
723.9 |
21.3% |
60.1 |
1.8% |
84% |
False |
False |
116,774 |
| 120 |
3,509.9 |
2,657.6 |
852.3 |
25.1% |
55.1 |
1.6% |
87% |
False |
False |
98,181 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,703.0 |
|
2.618 |
3,604.3 |
|
1.618 |
3,543.8 |
|
1.000 |
3,506.4 |
|
0.618 |
3,483.3 |
|
HIGH |
3,445.9 |
|
0.618 |
3,422.8 |
|
0.500 |
3,415.7 |
|
0.382 |
3,408.5 |
|
LOW |
3,385.4 |
|
0.618 |
3,348.0 |
|
1.000 |
3,324.9 |
|
1.618 |
3,287.5 |
|
2.618 |
3,227.0 |
|
4.250 |
3,128.3 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3,415.7 |
3,399.7 |
| PP |
3,409.2 |
3,398.6 |
| S1 |
3,402.8 |
3,397.5 |
|