CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary
Previous Current
16-Dec-2024 17-Dec-2024 Change Change % Previous Week
Open 111,960 112,605 645 0.6% 101,340
High 113,705 114,305 600 0.5% 107,800
Low 111,960 112,605 645 0.6% 99,990
Close 111,960 112,605 645 0.6% 107,200
Range 1,745 1,700 -45 -2.6% 7,810
ATR
Volume
Daily Pivots for day following 17-Dec-2024
Classic Woodie Camarilla DeMark
R4 118,272 117,138 113,540
R3 116,572 115,438 113,073
R2 114,872 114,872 112,917
R1 113,738 113,738 112,761 113,455
PP 113,172 113,172 113,172 113,030
S1 112,038 112,038 112,449 111,755
S2 111,472 111,472 112,293
S3 109,772 110,338 112,138
S4 108,072 108,638 111,670
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 128,427 125,623 111,496
R3 120,617 117,813 109,348
R2 112,807 112,807 108,632
R1 110,003 110,003 107,916 111,405
PP 104,997 104,997 104,997 105,698
S1 102,193 102,193 106,484 103,595
S2 97,187 97,187 105,768
S3 89,377 94,383 105,052
S4 81,567 86,573 102,905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,305 105,155 9,150 8.1% 1,660 1.5% 81% True False
10 114,305 99,990 14,315 12.7% 2,831 2.5% 88% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 247
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121,530
2.618 118,756
1.618 117,056
1.000 116,005
0.618 115,356
HIGH 114,305
0.618 113,656
0.500 113,455
0.382 113,254
LOW 112,605
0.618 111,554
1.000 110,905
1.618 109,854
2.618 108,154
4.250 105,380
Fisher Pivots for day following 17-Dec-2024
Pivot 1 day 3 day
R1 113,455 111,647
PP 113,172 110,688
S1 112,888 109,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.