CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 83,550 80,000 -3,550 -4.2% 82,885
High 85,575 81,960 -3,615 -4.2% 89,590
Low 82,465 75,225 -7,240 -8.8% 81,985
Close 84,910 78,775 -6,135 -7.2% 84,910
Range 3,110 6,735 3,625 116.6% 7,605
ATR 4,232 4,622 389 9.2% 0
Volume 1,889 3,466 1,577 83.5% 8,303
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 98,858 95,552 82,479
R3 92,123 88,817 80,627
R2 85,388 85,388 80,010
R1 82,082 82,082 79,392 80,368
PP 78,653 78,653 78,653 77,796
S1 75,347 75,347 78,158 73,633
S2 71,918 71,918 77,540
S3 65,183 68,612 76,923
S4 58,448 61,877 75,071
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,310 104,215 89,093
R3 100,705 96,610 87,001
R2 93,100 93,100 86,304
R1 89,005 89,005 85,607 91,053
PP 85,495 85,495 85,495 86,519
S1 81,400 81,400 84,213 83,448
S2 77,890 77,890 83,516
S3 70,285 73,795 82,819
S4 62,680 66,190 80,727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,590 75,225 14,365 18.2% 4,270 5.4% 25% False True 1,998
10 89,695 75,225 14,470 18.4% 3,511 4.5% 25% False True 1,551
20 89,940 75,225 14,715 18.7% 3,656 4.6% 24% False True 838
40 101,820 75,225 26,595 33.8% 4,144 5.3% 13% False True 439
60 113,100 75,225 37,875 48.1% 4,265 5.4% 9% False True 295
80 114,305 75,225 39,080 49.6% 3,910 5.0% 9% False True 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 797
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 110,584
2.618 99,592
1.618 92,857
1.000 88,695
0.618 86,122
HIGH 81,960
0.618 79,387
0.500 78,593
0.382 77,798
LOW 75,225
0.618 71,063
1.000 68,490
1.618 64,328
2.618 57,593
4.250 46,601
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 78,714 80,400
PP 78,653 79,858
S1 78,593 79,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.