CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 95,280 95,220 -60 -0.1% 85,770
High 96,470 96,275 -195 -0.2% 96,780
Low 93,550 94,910 1,360 1.5% 85,390
Close 95,505 95,980 475 0.5% 96,200
Range 2,920 1,365 -1,555 -53.3% 11,390
ATR 3,967 3,782 -186 -4.7% 0
Volume 7,250 5,127 -2,123 -29.3% 44,247
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,817 99,263 96,731
R3 98,452 97,898 96,355
R2 97,087 97,087 96,230
R1 96,533 96,533 96,105 96,810
PP 95,722 95,722 95,722 95,860
S1 95,168 95,168 95,855 95,445
S2 94,357 94,357 95,730
S3 92,992 93,803 95,605
S4 91,627 92,438 95,229
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,960 122,970 102,465
R3 115,570 111,580 99,332
R2 104,180 104,180 98,288
R1 100,190 100,190 97,244 102,185
PP 92,790 92,790 92,790 93,788
S1 88,800 88,800 95,156 90,795
S2 81,400 81,400 94,112
S3 70,010 77,410 93,068
S4 58,620 66,020 89,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,780 92,525 4,255 4.4% 2,436 2.5% 81% False False 7,335
10 96,780 83,740 13,040 13.6% 2,839 3.0% 94% False False 6,914
20 96,780 75,180 21,600 22.5% 3,846 4.0% 96% False False 4,730
40 96,780 75,180 21,600 22.5% 3,985 4.2% 96% False False 2,544
60 105,060 75,180 29,880 31.1% 4,152 4.3% 70% False False 1,703
80 113,100 75,180 37,920 39.5% 4,184 4.4% 55% False False 1,279
100 114,305 75,180 39,125 40.8% 3,883 4.0% 53% False False 1,023
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 708
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 102,076
2.618 99,849
1.618 98,484
1.000 97,640
0.618 97,119
HIGH 96,275
0.618 95,754
0.500 95,593
0.382 95,431
LOW 94,910
0.618 94,066
1.000 93,545
1.618 92,701
2.618 91,336
4.250 89,109
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 95,851 95,708
PP 95,722 95,437
S1 95,593 95,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.