CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 95,220 95,410 190 0.2% 85,770
High 96,275 96,040 -235 -0.2% 96,780
Low 94,910 93,445 -1,465 -1.5% 85,390
Close 95,980 94,695 -1,285 -1.3% 96,200
Range 1,365 2,595 1,230 90.1% 11,390
ATR 3,782 3,697 -85 -2.2% 0
Volume 5,127 8,406 3,279 64.0% 44,247
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,512 101,198 96,122
R3 99,917 98,603 95,409
R2 97,322 97,322 95,171
R1 96,008 96,008 94,933 95,368
PP 94,727 94,727 94,727 94,406
S1 93,413 93,413 94,457 92,773
S2 92,132 92,132 94,219
S3 89,537 90,818 93,981
S4 86,942 88,223 93,268
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,960 122,970 102,465
R3 115,570 111,580 99,332
R2 104,180 104,180 98,288
R1 100,190 100,190 97,244 102,185
PP 92,790 92,790 92,790 93,788
S1 88,800 88,800 95,156 90,795
S2 81,400 81,400 94,112
S3 70,010 77,410 93,068
S4 58,620 66,020 89,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,780 92,525 4,255 4.5% 2,409 2.5% 51% False False 7,178
10 96,780 83,740 13,040 13.8% 2,818 3.0% 84% False False 7,476
20 96,780 75,180 21,600 22.8% 3,805 4.0% 90% False False 5,067
40 96,780 75,180 21,600 22.8% 3,861 4.1% 90% False False 2,750
60 104,765 75,180 29,585 31.2% 4,006 4.2% 66% False False 1,843
80 113,100 75,180 37,920 40.0% 4,180 4.4% 51% False False 1,384
100 114,305 75,180 39,125 41.3% 3,870 4.1% 50% False False 1,107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 679
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,069
2.618 102,834
1.618 100,239
1.000 98,635
0.618 97,644
HIGH 96,040
0.618 95,049
0.500 94,743
0.382 94,436
LOW 93,445
0.618 91,841
1.000 90,850
1.618 89,246
2.618 86,651
4.250 82,416
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 94,743 94,958
PP 94,727 94,870
S1 94,711 94,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.