CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 95,410 94,980 -430 -0.5% 85,770
High 96,040 98,305 2,265 2.4% 96,780
Low 93,445 94,625 1,180 1.3% 85,390
Close 94,695 97,205 2,510 2.7% 96,200
Range 2,595 3,680 1,085 41.8% 11,390
ATR 3,697 3,696 -1 0.0% 0
Volume 8,406 9,122 716 8.5% 44,247
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 107,752 106,158 99,229
R3 104,072 102,478 98,217
R2 100,392 100,392 97,880
R1 98,798 98,798 97,542 99,595
PP 96,712 96,712 96,712 97,110
S1 95,118 95,118 96,868 95,915
S2 93,032 93,032 96,530
S3 89,352 91,438 96,193
S4 85,672 87,758 95,181
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 126,960 122,970 102,465
R3 115,570 111,580 99,332
R2 104,180 104,180 98,288
R1 100,190 100,190 97,244 102,185
PP 92,790 92,790 92,790 93,788
S1 88,800 88,800 95,156 90,795
S2 81,400 81,400 94,112
S3 70,010 77,410 93,068
S4 58,620 66,020 89,936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,305 93,445 4,860 5.0% 2,722 2.8% 77% True False 7,575
10 98,305 84,475 13,830 14.2% 2,926 3.0% 92% True False 7,955
20 98,305 75,180 23,125 23.8% 3,755 3.9% 95% True False 5,437
40 98,305 75,180 23,125 23.8% 3,836 3.9% 95% True False 2,977
60 103,055 75,180 27,875 28.7% 3,978 4.1% 79% False False 1,995
80 113,100 75,180 37,920 39.0% 4,168 4.3% 58% False False 1,498
100 114,305 75,180 39,125 40.2% 3,852 4.0% 56% False False 1,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 602
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113,945
2.618 107,939
1.618 104,259
1.000 101,985
0.618 100,579
HIGH 98,305
0.618 96,899
0.500 96,465
0.382 96,031
LOW 94,625
0.618 92,351
1.000 90,945
1.618 88,671
2.618 84,991
4.250 78,985
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 96,958 96,762
PP 96,712 96,318
S1 96,465 95,875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.