CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 94,980 97,245 2,265 2.4% 95,280
High 98,305 98,615 310 0.3% 98,615
Low 94,625 96,885 2,260 2.4% 93,445
Close 97,205 97,505 300 0.3% 97,505
Range 3,680 1,730 -1,950 -53.0% 5,170
ATR 3,696 3,555 -140 -3.8% 0
Volume 9,122 6,982 -2,140 -23.5% 36,887
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 102,858 101,912 98,457
R3 101,128 100,182 97,981
R2 99,398 99,398 97,822
R1 98,452 98,452 97,664 98,925
PP 97,668 97,668 97,668 97,905
S1 96,722 96,722 97,346 97,195
S2 95,938 95,938 97,188
S3 94,208 94,992 97,029
S4 92,478 93,262 96,554
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,032 109,938 100,349
R3 106,862 104,768 98,927
R2 101,692 101,692 98,453
R1 99,598 99,598 97,979 100,645
PP 96,522 96,522 96,522 97,045
S1 94,428 94,428 97,031 95,475
S2 91,352 91,352 96,557
S3 86,182 89,258 96,083
S4 81,012 84,088 94,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,615 93,445 5,170 5.3% 2,458 2.5% 79% True False 7,377
10 98,615 85,390 13,225 13.6% 2,913 3.0% 92% True False 8,113
20 98,615 75,180 23,435 24.0% 3,671 3.8% 95% True False 5,724
40 98,615 75,180 23,435 24.0% 3,754 3.8% 95% True False 3,150
60 103,055 75,180 27,875 28.6% 3,962 4.1% 80% False False 2,111
80 113,100 75,180 37,920 38.9% 4,101 4.2% 59% False False 1,585
100 114,305 75,180 39,125 40.1% 3,809 3.9% 57% False False 1,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 546
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105,968
2.618 103,144
1.618 101,414
1.000 100,345
0.618 99,684
HIGH 98,615
0.618 97,954
0.500 97,750
0.382 97,546
LOW 96,885
0.618 95,816
1.000 95,155
1.618 94,086
2.618 92,356
4.250 89,533
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 97,750 97,013
PP 97,668 96,522
S1 97,587 96,030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.