CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 97,245 96,455 -790 -0.8% 95,280
High 98,615 96,455 -2,160 -2.2% 98,615
Low 96,885 93,945 -2,940 -3.0% 93,445
Close 97,505 94,730 -2,775 -2.8% 97,505
Range 1,730 2,510 780 45.1% 5,170
ATR 3,555 3,556 0 0.0% 0
Volume 6,982 7,425 443 6.3% 36,887
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 102,573 101,162 96,111
R3 100,063 98,652 95,420
R2 97,553 97,553 95,190
R1 96,142 96,142 94,960 95,593
PP 95,043 95,043 95,043 94,769
S1 93,632 93,632 94,500 93,083
S2 92,533 92,533 94,270
S3 90,023 91,122 94,040
S4 87,513 88,612 93,350
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,032 109,938 100,349
R3 106,862 104,768 98,927
R2 101,692 101,692 98,453
R1 99,598 99,598 97,979 100,645
PP 96,522 96,522 96,522 97,045
S1 94,428 94,428 97,031 95,475
S2 91,352 91,352 96,557
S3 86,182 89,258 96,083
S4 81,012 84,088 94,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,615 93,445 5,170 5.5% 2,376 2.5% 25% False False 7,412
10 98,615 87,720 10,895 11.5% 2,757 2.9% 64% False False 8,011
20 98,615 75,180 23,435 24.7% 3,641 3.8% 83% False False 6,000
40 98,615 75,180 23,435 24.7% 3,649 3.9% 83% False False 3,334
60 103,055 75,180 27,875 29.4% 3,944 4.2% 70% False False 2,235
80 113,100 75,180 37,920 40.0% 4,073 4.3% 52% False False 1,678
100 114,305 75,180 39,125 41.3% 3,822 4.0% 50% False False 1,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 508
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,123
2.618 103,026
1.618 100,516
1.000 98,965
0.618 98,006
HIGH 96,455
0.618 95,496
0.500 95,200
0.382 94,904
LOW 93,945
0.618 92,394
1.000 91,435
1.618 89,884
2.618 87,374
4.250 83,278
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 95,200 96,280
PP 95,043 95,763
S1 94,887 95,247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.