CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 96,455 95,155 -1,300 -1.3% 95,280
High 96,455 95,640 -815 -0.8% 98,615
Low 93,945 93,685 -260 -0.3% 93,445
Close 94,730 95,410 680 0.7% 97,505
Range 2,510 1,955 -555 -22.1% 5,170
ATR 3,556 3,441 -114 -3.2% 0
Volume 7,425 5,208 -2,217 -29.9% 36,887
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 100,777 100,048 96,485
R3 98,822 98,093 95,948
R2 96,867 96,867 95,768
R1 96,138 96,138 95,589 96,503
PP 94,912 94,912 94,912 95,094
S1 94,183 94,183 95,231 94,548
S2 92,957 92,957 95,052
S3 91,002 92,228 94,872
S4 89,047 90,273 94,335
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,032 109,938 100,349
R3 106,862 104,768 98,927
R2 101,692 101,692 98,453
R1 99,598 99,598 97,979 100,645
PP 96,522 96,522 96,522 97,045
S1 94,428 94,428 97,031 95,475
S2 91,352 91,352 96,557
S3 86,182 89,258 96,083
S4 81,012 84,088 94,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,615 93,445 5,170 5.4% 2,494 2.6% 38% False False 7,428
10 98,615 92,525 6,090 6.4% 2,465 2.6% 47% False False 7,382
20 98,615 75,180 23,435 24.6% 3,402 3.6% 86% False False 6,087
40 98,615 75,180 23,435 24.6% 3,529 3.7% 86% False False 3,463
60 101,820 75,180 26,640 27.9% 3,897 4.1% 76% False False 2,322
80 113,100 75,180 37,920 39.7% 4,049 4.2% 53% False False 1,743
100 114,305 75,180 39,125 41.0% 3,808 4.0% 52% False False 1,395
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 535
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103,949
2.618 100,758
1.618 98,803
1.000 97,595
0.618 96,848
HIGH 95,640
0.618 94,893
0.500 94,663
0.382 94,432
LOW 93,685
0.618 92,477
1.000 91,730
1.618 90,522
2.618 88,567
4.250 85,376
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 95,161 96,150
PP 94,912 95,903
S1 94,663 95,657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.