CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 95,155 95,080 -75 -0.1% 95,280
High 95,640 98,225 2,585 2.7% 98,615
Low 93,685 95,070 1,385 1.5% 93,445
Close 95,410 96,655 1,245 1.3% 97,505
Range 1,955 3,155 1,200 61.4% 5,170
ATR 3,441 3,421 -20 -0.6% 0
Volume 5,208 8,984 3,776 72.5% 36,887
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 106,115 104,540 98,390
R3 102,960 101,385 97,523
R2 99,805 99,805 97,233
R1 98,230 98,230 96,944 99,018
PP 96,650 96,650 96,650 97,044
S1 95,075 95,075 96,366 95,863
S2 93,495 93,495 96,077
S3 90,340 91,920 95,787
S4 87,185 88,765 94,920
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,032 109,938 100,349
R3 106,862 104,768 98,927
R2 101,692 101,692 98,453
R1 99,598 99,598 97,979 100,645
PP 96,522 96,522 96,522 97,045
S1 94,428 94,428 97,031 95,475
S2 91,352 91,352 96,557
S3 86,182 89,258 96,083
S4 81,012 84,088 94,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,615 93,685 4,930 5.1% 2,606 2.7% 60% False False 7,544
10 98,615 92,525 6,090 6.3% 2,508 2.6% 68% False False 7,361
20 98,615 75,180 23,435 24.2% 3,321 3.4% 92% False False 6,406
40 98,615 75,180 23,435 24.2% 3,430 3.5% 92% False False 3,687
60 101,820 75,180 26,640 27.6% 3,900 4.0% 81% False False 2,471
80 113,100 75,180 37,920 39.2% 4,075 4.2% 57% False False 1,855
100 114,305 75,180 39,125 40.5% 3,838 4.0% 55% False False 1,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 417
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111,634
2.618 106,485
1.618 103,330
1.000 101,380
0.618 100,175
HIGH 98,225
0.618 97,020
0.500 96,648
0.382 96,275
LOW 95,070
0.618 93,120
1.000 91,915
1.618 89,965
2.618 86,810
4.250 81,661
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 96,653 96,422
PP 96,650 96,188
S1 96,648 95,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.