CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 95,080 97,720 2,640 2.8% 95,280
High 98,225 103,300 5,075 5.2% 98,615
Low 95,070 97,350 2,280 2.4% 93,445
Close 96,655 101,780 5,125 5.3% 97,505
Range 3,155 5,950 2,795 88.6% 5,170
ATR 3,421 3,651 230 6.7% 0
Volume 8,984 10,301 1,317 14.7% 36,887
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 118,660 116,170 105,053
R3 112,710 110,220 103,416
R2 106,760 106,760 102,871
R1 104,270 104,270 102,325 105,515
PP 100,810 100,810 100,810 101,433
S1 98,320 98,320 101,235 99,565
S2 94,860 94,860 100,689
S3 88,910 92,370 100,144
S4 82,960 86,420 98,508
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 112,032 109,938 100,349
R3 106,862 104,768 98,927
R2 101,692 101,692 98,453
R1 99,598 99,598 97,979 100,645
PP 96,522 96,522 96,522 97,045
S1 94,428 94,428 97,031 95,475
S2 91,352 91,352 96,557
S3 86,182 89,258 96,083
S4 81,012 84,088 94,662
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,300 93,685 9,615 9.4% 3,060 3.0% 84% True False 7,780
10 103,300 93,445 9,855 9.7% 2,891 2.8% 85% True False 7,677
20 103,300 79,055 24,245 23.8% 3,174 3.1% 94% True False 6,726
40 103,300 75,180 28,120 27.6% 3,484 3.4% 95% True False 3,943
60 103,300 75,180 28,120 27.6% 3,938 3.9% 95% True False 2,643
80 113,100 75,180 37,920 37.3% 4,064 4.0% 70% False False 1,984
100 114,305 75,180 39,125 38.4% 3,871 3.8% 68% False False 1,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 428
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 128,588
2.618 118,877
1.618 112,927
1.000 109,250
0.618 106,977
HIGH 103,300
0.618 101,027
0.500 100,325
0.382 99,623
LOW 97,350
0.618 93,673
1.000 91,400
1.618 87,723
2.618 81,773
4.250 72,063
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 101,295 100,684
PP 100,810 99,588
S1 100,325 98,493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.