CME Bitcoin Future May 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 97,720 103,110 5,390 5.5% 96,455
High 103,300 104,825 1,525 1.5% 104,825
Low 97,350 102,785 5,435 5.6% 93,685
Close 101,780 103,635 1,855 1.8% 103,635
Range 5,950 2,040 -3,910 -65.7% 11,140
ATR 3,651 3,608 -43 -1.2% 0
Volume 10,301 7,123 -3,178 -30.9% 39,041
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 109,868 108,792 104,757
R3 107,828 106,752 104,196
R2 105,788 105,788 104,009
R1 104,712 104,712 103,822 105,250
PP 103,748 103,748 103,748 104,018
S1 102,672 102,672 103,448 103,210
S2 101,708 101,708 103,261
S3 99,668 100,632 103,074
S4 97,628 98,592 102,513
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,135 130,025 109,762
R3 122,995 118,885 106,699
R2 111,855 111,855 105,677
R1 107,745 107,745 104,656 109,800
PP 100,715 100,715 100,715 101,743
S1 96,605 96,605 102,614 98,660
S2 89,575 89,575 101,593
S3 78,435 85,465 100,572
S4 67,295 74,325 97,508
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,825 93,685 11,140 10.7% 3,122 3.0% 89% True False 7,808
10 104,825 93,445 11,380 11.0% 2,790 2.7% 90% True False 7,592
20 104,825 79,650 25,175 24.3% 3,008 2.9% 95% True False 6,964
40 104,825 75,180 29,645 28.6% 3,420 3.3% 96% True False 4,119
60 104,825 75,180 29,645 28.6% 3,907 3.8% 96% True False 2,761
80 113,100 75,180 37,920 36.6% 4,079 3.9% 75% False False 2,073
100 114,305 75,180 39,125 37.8% 3,871 3.7% 73% False False 1,659
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 404
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,495
2.618 110,166
1.618 108,126
1.000 106,865
0.618 106,086
HIGH 104,825
0.618 104,046
0.500 103,805
0.382 103,564
LOW 102,785
0.618 101,524
1.000 100,745
1.618 99,484
2.618 97,444
4.250 94,115
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 103,805 102,406
PP 103,748 101,177
S1 103,692 99,948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.